iShares ESG Balanced ETF Portfolio (GBAL.TO) TSX

Currency In CAD

GBAL.TO Historical Return

If you invested $1000 in iShares ESG Balanced ETF Portfolio (GBAL.TO) since IPO date, it would be worth $1,798.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.94, while $1000 invested 1 year ago would be worth $1,188.95. This corresponds to total returns of 79.86%, 53.79%, 18.89%, respectively, with annualized returns of 10.58%, 8.99%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	63.19	63.24	63.24	63.24	63.07	3,630
July 09, 2026	62.69	63	63	63	62.69	293
July 08, 2026	62.68	62.38	62.38	62.68	62.38	462
July 07, 2026	63.16	62.9	62.9	63.16	62.9	1,013
July 06, 2026	63.29	63.31	63.31	63.35	63.29	9,496
July 03, 2026	63.52	63.22	63.22	63.52	63.18	1,780
July 02, 2026	63.54	62.71	62.71	63.54	62.71	1,109
June 30, 2026	63.36	63.5	63.5	63.53	63.36	1,786
June 29, 2026	63.04	62.93	62.93	63.04	62.93	2,166
June 26, 2026	62.79	62.7	62.7	62.81	62.7	2,725
June 25, 2026	63.66	62.98	62.98	63.66	62.95	1,629
June 24, 2026	63.14	62.91	62.91	63.14	62.9	9,219
June 23, 2026	63	62.95	62.95	63	62.92	2,653
June 22, 2026	63.89	63.6	63.6	63.89	63.6	4,273
June 19, 2026	63.43	63.6	63.6	63.66	63.43	5,435
June 18, 2026	63.74	63.63	63.63	63.74	63.63	1,035
June 17, 2026	63.09	63.05	63.05	63.47	63.05	2,264
June 16, 2026	63.06	63	63	63.13	63	2,124
June 15, 2026	63.35	63.17	63.17	63.35	63.17	1,083
June 12, 2026	62.4	62.44	62.44	62.55	62.4	1,296
June 11, 2026	61.64	62.18	62.18	62.18	61.64	495
June 10, 2026	61.42	61.07	61.07	62.11	61.07	3,721
June 09, 2026	61.59	61.49	61.49	61.59	61.49	643
June 08, 2026	61.91	61.8	61.8	61.91	61.8	1,224
June 05, 2026	62.35	61.33	61.33	62.35	61.33	3,585
June 04, 2026	62.32	62.59	62.59	62.59	62.32	2,210
June 03, 2026	62.53	62.49	62.49	62.53	62.32	1,048
June 02, 2026	62.33	62.64	62.64	62.64	62.33	3,183
June 01, 2026	61.9	62.3	62.3	62.3	61.9	476
May 29, 2026	61.97	61.9	61.9	61.97	61.86	1,366
May 28, 2026	61.55	61.6	61.6	61.6	61.55	412
May 27, 2026	61.85	61.47	61.47	61.85	61.45	2,193
May 26, 2026	61.63	61.62	61.62	61.63	61.49	514
May 25, 2026	61.5	61.9	61.9	61.95	61.5	5,283
May 22, 2026	61	60.99	60.99	61.25	60.99	10,929
May 21, 2026	60.66	60.82	60.82	60.82	60.58	2,773
May 20, 2026	60.2	60.6	60.6	60.62	60	5,414
May 19, 2026	60.01	59.86	59.86	60.01	59.86	1,726
May 15, 2026	60.67	60.17	60.17	60.67	60.17	3,668
May 14, 2026	60.79	60.92	60.92	60.92	60.79	934
May 13, 2026	60.7	60.54	60.54	60.7	60.5	8,206
May 12, 2026	60.6	60.29	60.29	60.6	60.16	2,484
May 11, 2026	60.67	60.6	60.6	60.73	60.6	1,266
May 08, 2026	60.57	60.59	60.59	60.59	60.5	1,409
May 07, 2026	60.27	60.01	60.01	60.27	59.9	5,678
May 06, 2026	60.13	60.13	60.13	60.13	60.13	790
May 05, 2026	59.35	59.29	59.29	59.35	59.29	644
May 04, 2026	59.33	59.03	59.03	59.34	58.99	2,623
May 01, 2026	59.17	59.35	59.35	59.38	59.17	3,999
April 30, 2026	59.19	59.24	59.24	59.24	59.05	2,157
April 29, 2026	59.04	58.86	58.86	59.04	58.82	1,929
April 28, 2026	59.3	59.19	59.19	59.3	59.14	1,744
April 27, 2026	59.28	59.42	59.42	59.42	59.28	602
April 24, 2026	59.56	59.56	59.56	59.56	59.56	134
April 23, 2026	59.58	59.24	59.24	59.58	59.21	1,466
April 22, 2026	59.43	59.45	59.45	59.45	59.43	1,444
April 21, 2026	59.52	59.32	59.32	59.65	59.32	1,885
April 20, 2026	59.72	59.6	59.6	59.72	59.51	3,618
April 17, 2026	59.7	59.7	59.7	59.7	59.7	237
April 16, 2026	59.35	59.1	59.1	59.35	59.04	933