iShares ESG Balanced ETF Portfolio (GBAL.TO) TSX

Currency In CAD

GBAL.TO Historical Return

If you invested $1000 in iShares ESG Balanced ETF Portfolio (GBAL.TO) since IPO date, it would be worth $1,784.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.34, while $1000 invested 1 year ago would be worth $1,144.26. This corresponds to total returns of 78.44%, 52.13%, 14.43%, respectively, with annualized returns of 10.23%, 8.75%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.77	62.74	62.74	62.77	62.74	602
August 20, 2026	62.68	62.68	62.68	62.68	62.68	418
August 19, 2026	62.9	62.83	62.83	62.9	62.83	383
August 18, 2026	63.68	63.16	63.16	63.68	63.1	4,641
August 17, 2026	63.84	63.74	63.74	63.84	63.74	483
August 14, 2026	64.13	63.81	63.81	64.13	63.77	2,314
August 13, 2026	63.79	64.14	64.14	64.14	63.79	981
August 12, 2026	63.97	63.8	63.8	63.97	63.78	3,750
August 11, 2026	63.5	63.4	63.4	63.5	63.4	0
August 10, 2026	63.49	63.5	63.5	63.58	63.49	3,094
August 07, 2026	63.55	63.55	63.55	63.55	63.55	177
August 06, 2026	63.47	63.47	63.47	63.47	63.47	191
August 05, 2026	64.35	63.76	63.76	64.35	63.76	5,439
August 04, 2026	63.18	63.45	63.45	63.47	63.08	4,178
July 31, 2026	62.5	62.2	62.2	62.5	62.06	2,715
July 30, 2026	62.21	62.21	62.21	62.21	62.21	549
July 29, 2026	62.27	61.52	61.52	62.27	61.52	12,529
July 28, 2026	62.35	62.38	62.38	62.38	62.3	755
July 27, 2026	62.68	62.32	62.32	62.68	62.28	2,786
July 23, 2026	62.31	62.02	62.02	62.31	61.94	3,974
July 22, 2026	62.56	62.53	62.53	62.59	62.53	2,788
July 21, 2026	62.35	62.61	62.61	62.61	62.35	650
July 20, 2026	62.5	62	62	62.5	62	1,794
July 17, 2026	61.97	62.07	62.07	62.07	61.95	4,013
July 16, 2026	62.59	62.35	62.35	62.59	62.25	1,923
July 15, 2026	62.72	62.73	62.73	62.8	62.72	3,330
July 14, 2026	63.05	63.05	63.05	63.05	63.05	263
July 13, 2026	63.06	62.64	62.64	63.06	62.63	2,030
July 10, 2026	63.19	63.24	63.24	63.24	63.07	3,630
July 09, 2026	62.69	63	63	63	62.69	293
July 08, 2026	62.68	62.38	62.38	62.68	62.38	462
July 07, 2026	63.16	62.9	62.9	63.16	62.9	1,013
July 06, 2026	63.29	63.31	63.31	63.35	63.29	9,496
July 03, 2026	63.52	63.22	63.22	63.52	63.18	1,780
July 02, 2026	63.54	62.71	62.71	63.54	62.71	1,109
June 30, 2026	63.36	63.5	63.5	63.53	63.36	1,786
June 29, 2026	63.04	62.93	62.93	63.04	62.93	2,166
June 26, 2026	62.79	62.7	62.7	62.81	62.7	2,725
June 25, 2026	63.66	62.98	62.98	63.66	62.95	1,629
June 24, 2026	63.14	62.91	62.91	63.14	62.9	9,219
June 23, 2026	63	62.95	62.95	63	62.92	2,653
June 22, 2026	63.89	63.6	63.6	63.89	63.6	4,273
June 19, 2026	63.43	63.6	63.6	63.66	63.43	5,435
June 18, 2026	63.74	63.63	63.63	63.74	63.63	1,035
June 17, 2026	63.09	63.05	63.05	63.47	63.05	2,264
June 16, 2026	63.06	63	63	63.13	63	2,124
June 15, 2026	63.35	63.17	63.17	63.35	63.17	1,083
June 12, 2026	62.4	62.44	62.44	62.55	62.4	1,296
June 11, 2026	61.64	62.18	62.18	62.18	61.64	495
June 10, 2026	61.42	61.07	61.07	62.11	61.07	3,721
June 09, 2026	61.59	61.49	61.49	61.59	61.49	643
June 08, 2026	61.91	61.8	61.8	61.91	61.8	1,224
June 05, 2026	62.35	61.33	61.33	62.35	61.33	3,585
June 04, 2026	62.32	62.59	62.59	62.59	62.32	2,210
June 03, 2026	62.53	62.49	62.49	62.53	62.32	1,048
June 02, 2026	62.33	62.64	62.64	62.64	62.33	3,183
June 01, 2026	61.9	62.3	62.3	62.3	61.9	476
May 29, 2026	61.97	61.9	61.9	61.97	61.86	1,366
May 28, 2026	61.55	61.6	61.6	61.6	61.55	412
May 27, 2026	61.85	61.47	61.47	61.85	61.45	2,193