Monarch Mining Corporation - GBAR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2023	0.01	0.01	0.01	0.01	0.01	0
December 07, 2023	0.01	0.01	0.01	0.01	0.01	0
December 06, 2023	0.01	0.01	0.01	0.01	0.01	0
December 05, 2023	0.01	0.01	0.01	0.01	0.01	0
December 04, 2023	0.01	0.01	0.01	0.01	0.01	0
November 28, 2023	0.01	0.01	0.01	0.01	0.01	0
November 27, 2023	0.01	0.01	0.01	0.01	0.01	0
November 24, 2023	0.01	0.01	0.01	0.01	0.01	0
November 23, 2023	0.01	0.01	0.01	0.01	0.01	0
November 22, 2023	0.01	0.01	0.01	0.01	0.01	0
November 21, 2023	0.01	0.01	0.01	0.01	0.01	0
November 20, 2023	0.01	0.01	0.01	0.01	0.01	0
November 17, 2023	0.01	0.01	0.01	0.01	0.01	0
November 16, 2023	0.01	0.01	0.01	0.01	0.01	0
November 15, 2023	0.01	0.01	0.01	0.01	0.01	0
November 14, 2023	0.01	0.01	0.01	0.01	0.01	477,000
November 13, 2023	0.01	0.01	0.01	0.01	0.01	0
November 10, 2023	0.01	0.01	0.01	0.01	0.01	151,000
November 09, 2023	0.01	0.01	0.01	0.01	0.01	156,000
November 08, 2023	0.01	0.01	0.01	0.01	0.01	2.88M
November 07, 2023	0.01	0.01	0.01	0.01	0.01	1.3M
November 06, 2023	0.01	0.01	0.01	0.01	0.01	1.94M
November 03, 2023	0.02	0.01	0.01	0.02	0.01	4.96M
November 02, 2023	0.01	0.01	0.01	0.01	0.01	13,000
November 01, 2023	0.02	0.02	0.02	0.02	0.02	17,000
October 31, 2023	0.02	0.02	0.02	0.02	0.02	0
October 30, 2023	0.01	0.02	0.02	0.02	0.01	23,000
October 27, 2023	0.02	0.02	0.02	0.02	0.02	96,000
October 26, 2023	0.02	0.02	0.02	0.02	0.02	1.69M
October 25, 2023	0.02	0.02	0.02	0.02	0.02	2,000
October 24, 2023	0.02	0.02	0.02	0.02	0.02	36,600
October 23, 2023	0.02	0.02	0.02	0.02	0.02	95,000
October 20, 2023	0.02	0.02	0.02	0.02	0.02	19,400
October 19, 2023	0.02	0.02	0.02	0.02	0.02	0
October 18, 2023	0.02	0.02	0.02	0.02	0.02	1,000
October 17, 2023	0.02	0.02	0.02	0.02	0.02	22,000
October 16, 2023	0.02	0.02	0.02	0.02	0.02	1,000
October 13, 2023	0.02	0.02	0.02	0.02	0.02	6,000
October 12, 2023	0.02	0.02	0.02	0.02	0.02	0
October 11, 2023	0.02	0.02	0.02	0.02	0.02	4,000
October 10, 2023	0.02	0.02	0.02	0.02	0.02	53,800
October 06, 2023	0.02	0.02	0.02	0.02	0.02	104,500
October 05, 2023	0.02	0.02	0.02	0.02	0.02	294,000
October 04, 2023	0.02	0.02	0.02	0.02	0.02	10,000
October 03, 2023	0.02	0.02	0.02	0.02	0.02	10,000
October 02, 2023	0.03	0.02	0.02	0.03	0.02	209,100
September 29, 2023	0.02	0.02	0.02	0.02	0.02	32,000
September 28, 2023	0.02	0.02	0.02	0.02	0.02	19,000
September 27, 2023	0.03	0.03	0.03	0.03	0.03	31,000
September 26, 2023	0.02	0.02	0.02	0.02	0.02	16,000
September 25, 2023	0.02	0.02	0.02	0.02	0.02	0
September 22, 2023	0.02	0.02	0.02	0.02	0.02	521,600
September 21, 2023	0.02	0.02	0.02	0.02	0.02	301,000
September 20, 2023	0.03	0.03	0.03	0.03	0.03	0
September 19, 2023	0.03	0.03	0.03	0.03	0.03	37,500
September 18, 2023	0.03	0.02	0.02	0.03	0.02	1.97M
September 15, 2023	0.03	0.03	0.03	0.03	0.03	10,000
September 14, 2023	0.03	0.03	0.03	0.03	0.03	5,800
September 13, 2023	0.03	0.03	0.03	0.03	0.03	4,100
September 12, 2023	0.02	0.02	0.02	0.02	0.02	1,000

Monarch Mining Corporation (GBAR.TO) TSX