Global Blockchain Acquisition Corp. - GBBK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2025	11.5	11.5	11.5	11.5	11.5	0
April 22, 2025	11.5	11.5	11.5	11.5	11.5	0
April 21, 2025	11.5	11.5	11.5	11.5	11.5	0
April 17, 2025	11.5	11.5	11.5	11.5	11.5	0
April 16, 2025	11.5	11.5	11.5	11.5	11.5	0
April 15, 2025	11.5	11.5	11.5	11.5	11.5	0
April 14, 2025	11.5	11.5	11.5	11.5	11.5	238
April 11, 2025	11.5	11.49	11.49	11.5	11.49	331
April 10, 2025	11.32	11.32	11.32	11.32	11.32	400
April 09, 2025	11.51	11.51	11.51	11.51	11.51	0
April 08, 2025	11.51	11.51	11.51	11.51	11.51	0
April 07, 2025	11.51	11.51	11.51	11.51	11.51	0
April 04, 2025	11.51	11.51	11.51	11.51	11.51	0
April 03, 2025	11.51	11.51	11.51	11.51	11.51	0
April 02, 2025	11.51	11.51	11.51	11.51	11.51	0
April 01, 2025	11.51	11.51	11.51	11.51	11.51	104
March 31, 2025	11.51	11.51	11.51	11.51	11.51	0
March 28, 2025	11.54	11.51	11.51	11.54	11.51	1,334
March 27, 2025	11.43	11.71	11.71	11.82	11.43	3,100
March 26, 2025	11.28	11.28	11.28	11.28	11.28	0
March 25, 2025	11.28	11.28	11.28	11.28	11.28	0
March 24, 2025	11.28	11.28	11.28	11.28	11.28	0
March 21, 2025	11.28	11.28	11.28	11.28	11.28	0
March 20, 2025	11.28	11.28	11.28	11.28	11.28	0
March 19, 2025	11.28	11.28	11.28	11.28	11.28	0
March 18, 2025	11.28	11.28	11.28	11.28	11.28	0
March 17, 2025	11.28	11.28	11.28	11.28	11.28	0
March 14, 2025	11.28	11.28	11.28	11.28	11.28	0
March 13, 2025	11.28	11.28	11.28	11.28	11.28	0
March 12, 2025	11.28	11.28	11.28	11.28	11.28	0
March 11, 2025	11.28	11.28	11.28	11.28	11.28	0
March 10, 2025	11.28	11.28	11.28	11.28	11.28	200
March 07, 2025	11.45	11.36	11.36	11.45	11.36	984
March 06, 2025	11.42	11.42	11.42	11.42	11.42	0
March 05, 2025	11.42	11.42	11.42	11.42	11.42	0
March 04, 2025	11.42	11.42	11.42	11.42	11.42	111
March 03, 2025	11.4	11.4	11.4	11.4	11.4	0
February 28, 2025	11.4	11.4	11.4	11.4	11.4	0
February 27, 2025	11.4	11.4	11.4	11.4	11.4	0
February 26, 2025	11.4	11.4	11.4	11.4	11.4	0
February 25, 2025	11.4	11.4	11.4	11.4	11.4	0
February 24, 2025	11.4	11.4	11.4	11.4	11.4	0
February 21, 2025	11.4	11.4	11.4	11.4	11.4	0
February 20, 2025	11.4	11.4	11.4	11.4	11.4	0
February 19, 2025	11.4	11.4	11.4	11.4	11.4	0
February 18, 2025	11.4	11.4	11.4	11.4	11.4	227
February 14, 2025	11.3	11.3	11.3	11.3	11.3	0
February 13, 2025	11.3	11.3	11.3	11.3	11.3	0
February 12, 2025	11.3	11.3	11.3	11.3	11.3	0
February 11, 2025	11.3	11.3	11.3	11.3	11.3	0
February 10, 2025	11.3	11.3	11.3	11.3	11.3	0
February 07, 2025	11.3	11.3	11.3	11.3	11.3	0
February 06, 2025	11.3	11.3	11.3	11.3	11.3	0
February 05, 2025	11.3	11.3	11.3	11.3	11.3	0
February 04, 2025	11.3	11.3	11.3	11.3	11.3	0
February 03, 2025	11.22	11.3	11.3	11.3	11.2	632
January 31, 2025	11.24	11.35	11.35	11.35	11.24	1,125
January 30, 2025	11.16	11.16	11.16	11.17	11.16	801
January 29, 2025	11.35	11.35	11.35	11.35	11.35	0
January 28, 2025	11.35	11.35	11.35	11.35	11.35	129

Global Blockchain Acquisition Corp. (GBBK) NASDAQ