Global Blockchain Acquisition Corp. - GBBKW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2025	0	0	0	0	0	972,592
April 11, 2025	0	0	0	0	0	807,973
April 10, 2025	0.01	0	0	0.01	0	663,092
April 03, 2025	0.03	0.03	0.03	0.03	0.03	2,991
March 27, 2025	0.03	0.03	0.03	0.03	0.03	1,300
March 21, 2025	0.03	0.03	0.03	0.03	0.03	19,120
March 14, 2025	0.04	0.04	0.04	0.04	0.04	22,200
March 07, 2025	0.04	0.04	0.04	0.04	0.04	200
March 06, 2025	0.05	0.05	0.05	0.05	0.04	1,731
March 05, 2025	0.04	0.04	0.04	0.04	0.04	2,211
March 04, 2025	0.04	0.04	0.04	0.04	0.04	9,000
February 26, 2025	0.04	0.04	0.04	0.04	0.04	500
February 25, 2025	0.05	0.05	0.05	0.05	0.04	428
February 20, 2025	0.04	0.04	0.04	0.05	0.04	188,691
February 12, 2025	0.04	0.06	0.06	0.06	0.04	4,328
February 10, 2025	0.05	0.06	0.06	0.09	0.05	43,642
February 07, 2025	0.05	0.05	0.05	0.07	0.05	117,789
February 05, 2025	0.08	0.06	0.06	0.08	0.06	9,000
February 03, 2025	0.06	0.06	0.06	0.06	0.06	1,000
January 29, 2025	0.06	0.06	0.06	0.06	0.06	655
January 28, 2025	0.05	0.05	0.05	0.05	0.05	409
January 27, 2025	0.05	0.05	0.05	0.05	0.05	27,404
January 24, 2025	0.07	0.06	0.06	0.09	0.05	58,855
January 23, 2025	0.05	0.06	0.06	0.07	0.05	38,958
January 22, 2025	0.06	0.05	0.05	0.06	0.05	134,701
January 21, 2025	0.05	0.05	0.05	0.06	0.04	268,180
January 17, 2025	0.04	0.05	0.05	0.05	0.04	225,125
January 16, 2025	0.04	0.04	0.04	0.05	0.04	14,852
January 08, 2025	0.05	0.05	0.05	0.05	0.05	17,715
January 03, 2025	0.04	0.05	0.05	0.05	0.04	106,958
January 02, 2025	0.05	0.06	0.06	0.06	0.05	1,611
December 31, 2024	0.04	0.05	0.05	0.05	0.04	72,779
December 27, 2024	0.06	0.06	0.06	0.06	0.06	222
December 26, 2024	0.06	0.06	0.06	0.06	0.06	21,346
December 24, 2024	0.06	0.06	0.06	0.06	0.06	10,900
December 20, 2024	0.06	0.06	0.06	0.07	0.06	274,940
December 19, 2024	0.06	0.06	0.06	0.06	0.06	860
December 18, 2024	0.05	0.05	0.05	0.06	0.04	143,352
December 17, 2024	0.05	0.05	0.05	0.05	0.04	79,193
December 16, 2024	0.05	0.04	0.04	0.05	0.04	5,467

Global Blockchain Acquisition Corp. (GBBKW) NASDAQ