Golub Capital BDC, Inc. (GBDC) NASDAQ

13.42

+0.09(+0.68%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.3113.4213.4213.4513.291.2M
December 23, 202513.513.3313.3313.5713.321.87M
December 22, 202513.4613.513.513.5513.431.88M
December 19, 202513.513.4613.4613.5713.374.28M
December 18, 202513.5313.4813.4813.6213.442.24M
December 17, 202513.6313.5413.5413.7413.522.36M
December 16, 202513.6713.6113.6113.7213.541.64M
December 15, 202513.7813.6713.6713.8413.531.92M
December 12, 202513.9213.7613.7614.0213.731.36M
December 11, 202514.3614.2213.8314.414.21.52M
December 10, 202514.3214.3714.3714.4114.31.33M
December 09, 202514.2714.3414.3414.414.221.83M
December 08, 202514.2614.314.314.3814.251.31M
December 05, 202514.2514.2714.2714.3214.211.34M
December 04, 202514.1814.2214.2214.2314.121.21M
December 03, 202514.0614.1414.1414.1814.061.15M
December 02, 202514.0414.0214.0214.114.01994,400
December 01, 202514.06141414.1313.991.1M
November 28, 202513.9914.0914.0914.113.99411,000
November 26, 202513.9713.9613.9614.0813.951.31M
November 25, 202513.8813.9313.9313.9913.781.33M
November 24, 202513.7213.8313.8313.8813.631.86M
November 21, 202513.5413.7213.7213.813.512.37M
November 20, 202513.5613.5313.5313.7113.451.67M
November 19, 202513.7713.5213.5213.9613.522.15M
November 18, 202513.5913.5513.5513.6613.442.85M
November 17, 202513.8513.6113.6113.8913.561.63M
November 14, 202513.8713.8513.8513.8913.77714,213
November 13, 202514.0213.8713.8714.1413.791.13M
November 12, 202513.9214.0214.0214.0713.921.39M
November 11, 202513.9613.9313.931413.87951,400
November 10, 202513.9313.9213.9213.9313.79975,426
November 07, 202513.7313.8813.8813.8813.71.17M
November 06, 202514.0713.7713.7714.0813.771.29M
November 05, 202514.0514.0714.0714.1113.91.23M
November 04, 202514.0314.0714.0714.1314.021.22M
November 03, 202514.114.1214.1214.1513.961.18M
October 31, 202513.8714.0914.0914.1713.792.06M
October 30, 202514.0213.8913.8914.0513.741.69M
October 29, 202514.1414.0814.0814.2314.021.51M
October 28, 202514.2314.1914.1914.3214.131.81M
October 27, 202514.2814.3114.3114.3314.231.8M
October 24, 202514.2514.214.214.3114.151.27M
October 23, 202514.114.1614.1614.214.071.85M
October 22, 202514.0514.0514.0514.0913.941.79M
October 21, 202513.8814.0714.0714.1713.881.85M
October 20, 202513.913.9313.9313.9913.852.03M
October 17, 202513.6413.9213.9213.9913.612.23M
October 16, 202513.9113.6813.6813.9313.651.43M
October 15, 202514.1213.8913.8914.1913.822.04M
October 14, 202513.7814.0614.0614.0713.712.51M
October 13, 202513.3513.813.813.8113.342.63M
October 10, 202513.4413.3313.3313.5613.262.42M
October 09, 202513.613.4913.4913.6313.392.92M
October 08, 202513.5213.613.613.6913.521.69M
October 07, 202513.713.5513.5513.7713.512.76M
October 06, 202513.8813.6913.6913.9113.641.75M
October 03, 202513.813.8313.8313.8913.71.9M
October 02, 202513.4813.7413.7413.7713.442.26M
October 01, 202513.6713.5113.5113.7313.492.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved