SPDR S&P Global Dividend Aristocrats UCITS ETF (GBDV.L) LSE

27.33

-0.035(-0.13%)

Updated at December 24 12:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.3527.3327.3327.3527.255,322
December 23, 202527.3227.3627.3627.4927.314,736
December 22, 202527.5627.4127.4127.5627.268,588
December 19, 202527.5227.5527.5527.5927.4714,808
December 18, 202527.5427.5927.5927.6427.4868,388
December 17, 202527.5627.4727.4727.6627.4615,697
December 16, 202527.5627.3827.3827.6327.3810,793
December 15, 202527.627.5227.5127.7427.476,217
December 12, 202527.3627.427.427.6527.363,255
December 11, 202527.3227.2527.2527.4527.2516,432
December 10, 202527.227.127.127.2527.126,742
December 09, 202527.2627.1927.1927.3727.113,591
December 08, 202527.3727.1227.1227.3727.127,833
December 05, 202527.1827.1827.1827.427.1612,316
December 04, 202527.3827.2727.2727.3827.115,088
December 03, 202527.5327.3327.3327.5427.311,969
December 02, 202527.6527.5827.5827.7527.574,312
December 01, 202527.6727.6127.6127.6727.486,209
November 28, 202527.6627.6427.6427.7927.554,223
November 27, 202527.6227.5827.5827.6427.534,689
November 26, 202527.527.4427.4427.6427.4410,428
November 25, 202527.3427.3227.3227.5127.2413,478
November 24, 202527.5127.3227.3227.5127.274,154
November 21, 202527.0327.2527.2527.2626.994,401
November 20, 202527.2427.2127.2127.4327.1811,673
November 19, 202527.0426.9726.9727.3926.974,945
November 18, 202527.1526.9826.9827.1726.988,168
November 17, 202527.6127.3827.3827.6127.3215,013
November 14, 202527.727.4727.4727.727.326,154
November 13, 202527.7427.627.627.8427.64,109
November 12, 202527.727.7427.7427.927.536,191
November 11, 202527.3827.5327.5327.5427.3713,367
November 10, 202527.4727.1127.1127.4727.119,887
November 07, 202527.2627.0627.0627.3527.0115,651
November 06, 202527.127.1627.1627.3727.027,124
November 05, 202526.9327.0727.0727.2126.9326,138
November 04, 202526.7226.9626.9627.0726.7226,260
November 03, 202526.8926.7626.7626.9426.6629,926
October 31, 202526.9527.0426.7627.2526.954,415
October 30, 202527.3727.1726.927.3727.135,479
October 29, 202527.6527.4727.4727.7327.4611,088
October 28, 202527.3127.4327.4327.6527.3110,493
October 27, 202527.427.4127.4127.5727.369,265
October 24, 202527.2227.4627.4627.4627.1721,287
October 23, 202527.1127.1927.1927.327.072,413
October 22, 202527.2527.1627.1627.2527.1120,880
October 21, 202527.0227.0427.0427.1426.9225,600
October 20, 202526.826.9226.9227.0526.89,585
October 17, 202526.5526.7926.7926.8726.3829,967
October 16, 20252726.8426.8427.0626.784,367
October 15, 202526.9926.9326.9327.2326.94,965
October 14, 202526.5426.8726.8726.9326.5486,917
October 13, 202526.6526.6826.6826.7626.5834,552
October 10, 202526.9826.6726.6727.1926.6710,640
October 09, 202527.11272727.1126.9210,485
October 08, 202526.9526.8926.8926.9626.810,329
October 07, 202527.0426.926.927.0826.835,052
October 06, 202527.1426.9826.9827.226.888,172
October 03, 202526.9526.9326.9327.0326.8411,001
October 02, 202526.8326.8426.8426.9126.7811,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved