State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (GBDV.L) LSE

Currency In GBP

GBDV.L Historical Return

If you invested £1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GBDV.L) 10 years ago, it would be worth £1,867.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,459.42, while £1000 invested 1 year ago would be worth £1,169.57. This corresponds to total returns of 86.71%, 45.94%, 16.96%, respectively, with annualized returns of 6.44%, 7.85%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.4	30.21	30.21	30.56	30.21	43,458
July 30, 2026	30.74	30.36	30.36	30.82	30.34	28,224
July 29, 2026	30.94	30.94	30.94	30.96	30.83	40,137
July 28, 2026	30.72	30.96	30.96	31.06	30.69	55,754
July 27, 2026	30.74	30.7	30.7	30.76	30.58	51,410
July 23, 2026	30.34	30.22	30.22	30.39	30.19	33,699
July 22, 2026	30.14	30.27	30.27	30.36	30.12	70,628
July 21, 2026	29.98	30.04	30.04	30.11	29.91	18,778
July 20, 2026	30.06	30.08	30.08	30.13	29.99	204,996
July 17, 2026	30.12	30.18	30.18	30.4	30.06	36,252
July 16, 2026	29.67	30.1	30.1	30.1	29.58	18,854
July 15, 2026	29.77	29.72	29.72	29.86	29.57	16,021
July 14, 2026	29.73	29.73	29.73	29.8	29.62	6,544
July 13, 2026	29.6	29.69	29.69	29.84	29.6	12,427
July 10, 2026	29.42	29.53	29.53	29.59	29.36	16,118
July 09, 2026	29.31	29.46	29.46	29.49	29.24	8,796
July 08, 2026	29.59	29.38	29.38	29.64	29.37	14,053
July 07, 2026	29.58	29.71	29.71	29.78	29.51	44,382
July 06, 2026	29.62	29.48	29.48	29.7	29.47	13,305
July 03, 2026	29.76	29.67	29.67	29.76	29.52	13,400
July 02, 2026	29.41	29.45	29.45	29.6	29.38	20,985
July 01, 2026	29.49	29.54	29.54	29.54	29.1	12,866
June 30, 2026	29.57	29.4	29.4	29.59	29.35	7,599
June 29, 2026	29.72	29.48	29.48	29.82	29.46	18,093
June 26, 2026	29.51	29.71	29.71	29.71	29.48	44,881
June 25, 2026	29.41	29.51	29.51	29.61	29.33	75,433
June 24, 2026	29.3	29.45	29.45	29.45	29.24	15,261
June 23, 2026	29	29.26	29.26	29.29	28.89	31,968
June 22, 2026	29.12	29.18	29.18	29.19	29.03	25,018
June 19, 2026	29.07	29.12	29.12	29.25	29.06	19,908
June 18, 2026	29	29.15	29.15	29.17	28.94	49,897
June 17, 2026	29.13	29.11	29.11	29.14	29.05	8,680
June 16, 2026	29.28	29.21	29.21	29.32	29.19	9,018
June 15, 2026	29.41	29.27	29.27	29.48	29.25	6,769
June 12, 2026	29.17	29.38	29.38	29.44	29.1	15,095
June 11, 2026	29.1	29.18	29.18	29.26	29.03	23,179
June 10, 2026	28.89	29.1	29.1	29.1	28.73	20,661
June 09, 2026	28.8	28.86	28.86	29	28.8	12,014
June 08, 2026	28.76	28.98	28.98	29.01	28.76	15,889
June 05, 2026	28.79	28.88	28.88	28.9	28.68	17,187
June 04, 2026	28.53	28.74	28.74	28.82	28.5	15,524
June 03, 2026	28.75	28.58	28.58	28.79	28.56	11,539
June 02, 2026	28.6	28.69	28.69	28.73	28.54	14,726
June 01, 2026	28.73	28.64	28.64	28.8	28.6	12,005
May 29, 2026	28.87	28.77	28.77	28.97	28.73	35,231
May 28, 2026	29.02	28.91	28.91	29.02	28.85	8,961
May 27, 2026	29	29.05	29.05	29.08	28.95	10,615
May 26, 2026	29.11	28.95	28.95	29.14	28.95	10,148
May 22, 2026	28.97	28.91	28.91	28.99	28.84	7,166
May 21, 2026	28.8	28.79	28.79	28.88	28.73	16,056
May 20, 2026	28.66	28.76	28.76	28.83	28.62	3,745
May 19, 2026	28.75	28.7	28.7	28.78	28.57	5,473
May 18, 2026	28.45	28.65	28.65	28.71	28.37	15,465
May 15, 2026	28.81	28.6	28.6	28.81	28.58	21,732
May 14, 2026	28.45	28.65	28.65	28.67	28.4	13,403
May 13, 2026	28.4	28.33	28.33	28.47	28.33	4,266
May 12, 2026	28.43	28.43	28.43	28.57	28.33	18,842
May 11, 2026	28.45	28.37	28.37	28.59	28.36	101,995
May 08, 2026	28.56	28.42	28.42	28.67	28.39	19,893
May 07, 2026	28.75	28.57	28.57	28.75	28.48	37,557