State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (GBDV.L) LSE

Currency In GBP

GBDV.L Historical Return

If you invested £1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GBDV.L) 10 years ago, it would be worth £1,824.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,421.66, while £1000 invested 1 year ago would be worth £1,125.14. This corresponds to total returns of 82.5%, 42.17%, 12.51%, respectively, with annualized returns of 6.2%, 7.29%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.58	29.42	29.42	29.65	29.42	30,087
September 09, 2026	29.78	29.54	29.54	29.87	29.54	12,732
September 08, 2026	29.84	29.85	29.85	30	29.78	10,874
September 07, 2026	29.86	29.81	29.81	29.96	29.79	11,659
September 04, 2026	29.96	29.97	29.97	29.99	29.9	71,767
September 03, 2026	29.97	29.98	29.98	30.11	29.91	46,873
September 02, 2026	29.93	29.97	29.97	30.01	29.78	16,871
September 01, 2026	29.94	29.88	29.88	29.99	29.82	6,657
August 28, 2026	30.19	30.23	30.23	30.3	30.14	10,146
August 27, 2026	30.16	30.08	30.08	30.16	29.98	5,928
August 26, 2026	30.13	30.23	30.23	30.28	30.09	9,605
August 25, 2026	30.07	30.02	30.02	30.15	29.95	12,090
August 24, 2026	29.88	29.96	29.96	30.03	29.88	20,344
August 21, 2026	29.95	29.95	29.95	30.1	29.9	9,493
August 20, 2026	29.94	29.87	29.87	29.96	29.76	7,620
August 19, 2026	29.93	30.01	30.01	30.14	29.93	19,155
August 18, 2026	29.99	29.99	29.99	30.07	29.91	32,477
August 17, 2026	30.04	29.9	29.9	30.05	29.9	24,531
August 14, 2026	30.13	30.06	30.06	30.17	30.04	19,425
August 13, 2026	29.86	29.98	29.98	30.07	29.84	10,063
August 12, 2026	29.71	29.7	29.7	29.73	29.65	26,184
August 11, 2026	29.71	29.72	29.72	29.81	29.66	5,650
August 10, 2026	29.87	29.62	29.62	29.88	29.61	25,454
August 07, 2026	29.81	29.83	29.83	29.93	29.74	25,895
August 06, 2026	30.08	29.91	29.91	30.08	29.91	23,828
August 05, 2026	30.15	29.9	29.9	30.18	29.9	35,492
August 04, 2026	30.07	30.04	30.04	30.08	29.85	17,250
August 03, 2026	29.92	29.99	29.99	30.09	29.84	28,471
July 31, 2026	30.4	30.21	30.21	30.56	30.21	43,458
July 30, 2026	30.74	30.36	30.36	30.82	30.34	28,224
July 29, 2026	30.94	30.94	30.94	30.96	30.83	40,137
July 28, 2026	30.72	30.96	30.96	31.06	30.69	55,754
July 27, 2026	30.74	30.7	30.7	30.76	30.58	51,410
July 23, 2026	30.34	30.22	30.22	30.39	30.19	33,699
July 22, 2026	30.14	30.27	30.27	30.36	30.12	70,628
July 21, 2026	29.98	30.04	30.04	30.11	29.91	18,778
July 20, 2026	30.06	30.08	30.08	30.13	29.99	204,996
July 17, 2026	30.12	30.18	30.18	30.4	30.06	36,252
July 16, 2026	29.67	30.1	30.1	30.1	29.58	18,854
July 15, 2026	29.77	29.72	29.72	29.86	29.57	16,021
July 14, 2026	29.73	29.73	29.73	29.8	29.62	6,544
July 13, 2026	29.6	29.69	29.69	29.84	29.6	12,427
July 10, 2026	29.42	29.53	29.53	29.59	29.36	16,118
July 09, 2026	29.31	29.46	29.46	29.49	29.24	8,796
July 08, 2026	29.59	29.38	29.38	29.64	29.37	14,053
July 07, 2026	29.58	29.71	29.71	29.78	29.51	44,382
July 06, 2026	29.62	29.48	29.48	29.7	29.47	13,305
July 03, 2026	29.76	29.67	29.67	29.76	29.52	13,400
July 02, 2026	29.41	29.45	29.45	29.6	29.38	20,985
July 01, 2026	29.49	29.54	29.54	29.54	29.1	12,866
June 30, 2026	29.57	29.4	29.4	29.59	29.35	7,599
June 29, 2026	29.72	29.48	29.48	29.82	29.46	18,093
June 26, 2026	29.51	29.71	29.71	29.71	29.48	44,881
June 25, 2026	29.41	29.51	29.51	29.61	29.33	75,433
June 24, 2026	29.3	29.45	29.45	29.45	29.24	15,261
June 23, 2026	29	29.26	29.26	29.29	28.89	31,968
June 22, 2026	29.12	29.18	29.18	29.19	29.03	25,018
June 19, 2026	29.07	29.12	29.12	29.25	29.06	19,908
June 18, 2026	29	29.15	29.15	29.17	28.94	49,897
June 17, 2026	29.13	29.11	29.11	29.14	29.05	8,680