26.49
-0.035(-0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.69 | 26.52 | 26.52 | 26.7 | 26.5 | 3,872 |
| September 04, 2025 | 26.71 | 26.54 | 26.54 | 27.01 | 26.53 | 3,219 |
| September 03, 2025 | 26.8 | 26.49 | 26.49 | 26.8 | 26.48 | 5,867 |
| September 02, 2025 | 26.65 | 26.61 | 26.61 | 26.78 | 26.56 | 3,420 |
| September 01, 2025 | 26.71 | 26.63 | 26.63 | 26.73 | 26.59 | 7,474 |
| August 29, 2025 | 26.82 | 26.65 | 26.65 | 26.85 | 26.62 | 11,595 |
| August 28, 2025 | 26.86 | 26.6 | 26.6 | 26.94 | 26.58 | 10,135 |
| August 27, 2025 | 26.68 | 26.74 | 26.74 | 26.81 | 26.68 | 8,779 |
| August 26, 2025 | 26.89 | 26.73 | 26.73 | 26.93 | 26.66 | 2,794 |
| August 22, 2025 | 26.71 | 26.97 | 26.97 | 26.99 | 26.67 | 16,754 |
| August 21, 2025 | 26.65 | 26.69 | 26.69 | 26.7 | 26.45 | 5,027 |
| August 20, 2025 | 26.53 | 26.64 | 26.64 | 26.69 | 26.46 | 3,574 |
| August 19, 2025 | 26.34 | 26.52 | 26.52 | 26.62 | 26.27 | 4,163 |
| August 18, 2025 | 26.27 | 26.33 | 26.33 | 26.45 | 26.27 | 2,022 |
| August 15, 2025 | 26.53 | 26.26 | 26.26 | 26.53 | 26.25 | 6,459 |
| August 14, 2025 | 26.47 | 26.28 | 26.28 | 26.47 | 26.23 | 5,306 |
| August 13, 2025 | 26.12 | 26.36 | 26.36 | 26.38 | 26.12 | 4,125 |
| August 12, 2025 | 25.97 | 26.14 | 26.14 | 26.23 | 25.97 | 4,313 |
| August 11, 2025 | 26.31 | 26.09 | 26.09 | 26.31 | 26.05 | 8,622 |
| August 08, 2025 | 26.02 | 26.08 | 26.08 | 26.24 | 25.98 | 4,512 |
| August 07, 2025 | 26.08 | 25.99 | 25.99 | 26.43 | 25.99 | 6,784 |
| August 06, 2025 | 26.32 | 26.15 | 26.15 | 26.34 | 26.13 | 1,996 |
| August 05, 2025 | 26.44 | 26.18 | 26.18 | 26.44 | 26.14 | 7,128 |
| August 04, 2025 | 26.06 | 26.28 | 26.28 | 26.28 | 25.96 | 6,207 |
| August 01, 2025 | 26.54 | 26.32 | 25.93 | 26.54 | 26.22 | 13,008 |
| July 31, 2025 | 26.63 | 26.6 | 26.2 | 26.78 | 26.53 | 5,400 |
| July 30, 2025 | 26.85 | 26.81 | 26.4 | 27.09 | 26.75 | 24,942 |
| July 29, 2025 | 26.83 | 26.83 | 26.42 | 27.08 | 26.78 | 4,407 |
| July 28, 2025 | 27.07 | 26.81 | 26.41 | 27.08 | 26.74 | 3,724 |
| July 25, 2025 | 26.95 | 26.83 | 26.42 | 26.96 | 26.7 | 3,084 |
| July 24, 2025 | 26.87 | 26.76 | 26.36 | 26.88 | 25.52 | 2,772 |
| July 23, 2025 | 26.9 | 26.71 | 26.31 | 27 | 26.7 | 24,086 |
| July 22, 2025 | 26.54 | 26.68 | 26.28 | 26.71 | 26.44 | 7,300 |
| July 21, 2025 | 26.46 | 26.54 | 26.54 | 26.59 | 26.44 | 2,923 |
| July 18, 2025 | 26.53 | 26.48 | 26.48 | 26.64 | 26.45 | 5,796 |
| July 17, 2025 | 26.46 | 26.51 | 26.51 | 27.13 | 26.42 | 3,362 |
| July 16, 2025 | 26.47 | 26.35 | 26.35 | 26.68 | 26.35 | 5,516 |
| July 15, 2025 | 26.72 | 26.6 | 26.6 | 26.89 | 26.58 | 10,436 |
| July 14, 2025 | 26.74 | 26.68 | 26.68 | 26.75 | 26.5 | 3,913 |
| July 11, 2025 | 26.61 | 26.51 | 26.51 | 26.62 | 26.44 | 2,372 |
| July 10, 2025 | 26.5 | 26.61 | 26.61 | 26.72 | 26.43 | 2,759 |
| July 09, 2025 | 26.39 | 26.42 | 26.42 | 26.51 | 26.34 | 6,833 |
| July 08, 2025 | 26.26 | 26.38 | 26.38 | 26.49 | 26.1 | 5,665 |
| July 07, 2025 | 26.4 | 26.26 | 26.26 | 26.43 | 26.25 | 4,809 |
| July 04, 2025 | 26.11 | 26.29 | 26.29 | 26.34 | 26.11 | 77,157 |
| July 03, 2025 | 26.42 | 26.36 | 26.36 | 26.53 | 26.32 | 4,039 |
| July 02, 2025 | 26.13 | 26.31 | 26.31 | 26.41 | 26.07 | 3,601 |
| July 01, 2025 | 25.67 | 25.99 | 25.99 | 25.99 | 25.57 | 4,657 |
| June 30, 2025 | 25.69 | 25.63 | 25.63 | 25.74 | 25.58 | 1,809 |
| June 27, 2025 | 25.63 | 25.64 | 25.64 | 25.7 | 25.55 | 9,971 |
| June 26, 2025 | 25.4 | 25.54 | 25.54 | 25.56 | 25.36 | 5,582 |
| June 25, 2025 | 25.68 | 25.49 | 25.49 | 25.74 | 25.49 | 6,342 |
| June 24, 2025 | 25.94 | 25.7 | 25.7 | 25.94 | 25.66 | 3,184 |
| June 23, 2025 | 25.66 | 25.58 | 25.58 | 25.79 | 25.41 | 2,775 |
| June 20, 2025 | 25.57 | 25.57 | 25.6 | 25.74 | 25.48 | 928 |
| June 19, 2025 | 25.53 | 25.47 | 25.47 | 25.63 | 25.44 | 6,000 |
| June 18, 2025 | 25.62 | 25.68 | 25.68 | 25.71 | 25.58 | 6,063 |
| June 17, 2025 | 25.36 | 25.64 | 25.64 | 25.72 | 25.36 | 3,165 |
| June 16, 2025 | 25.68 | 25.7 | 25.7 | 25.84 | 25.64 | 8,554 |
| June 13, 2025 | 25.59 | 25.63 | 25.63 | 25.88 | 25.48 | 6,452 |