State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (GBDV.L) LSE

28.33

-0.1(-0.35%)

Updated at May 13 04:35PM

Currency In GBP

GBDV.L Historical Return

If you invested £1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GBDV.L) 10 years ago, it would be worth £2,020.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,359.4, while £1000 invested 1 year ago would be worth £1,153.97. This corresponds to total returns of 102.07%, 35.94%, 15.4%, respectively, with annualized returns of 7.29%, 6.33%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.4	28.33	28.33	28.47	28.33	4,266
May 12, 2026	28.43	28.43	28.43	28.57	28.33	18,842
May 11, 2026	28.45	28.37	28.37	28.59	28.36	101,995
May 08, 2026	28.56	28.42	28.42	28.67	28.39	19,893
May 07, 2026	28.75	28.57	28.57	28.75	28.48	37,557
May 06, 2026	28.95	28.8	28.8	29.14	28.69	239,466
May 05, 2026	28.86	28.84	28.84	28.91	28.73	10,157
May 01, 2026	28.98	28.94	28.94	29.05	28.86	20,045
April 30, 2026	28.59	28.89	28.89	28.92	28.54	8,547
April 29, 2026	28.91	28.63	28.63	28.94	28.63	32,256
April 28, 2026	28.78	28.85	28.85	28.93	28.74	7,063
April 27, 2026	28.65	28.66	28.66	28.79	28.59	6,724
April 24, 2026	28.82	28.71	28.71	28.87	28.71	39,263
April 23, 2026	28.64	28.78	28.78	28.81	28.58	23,424
April 22, 2026	28.76	28.66	28.66	28.81	28.66	11,900
April 21, 2026	28.91	28.73	28.73	28.96	28.73	9,505
April 20, 2026	28.81	28.88	28.88	28.93	28.71	13,594
April 17, 2026	28.72	28.81	28.81	28.84	28.61	16,464
April 16, 2026	28.52	28.61	28.61	28.67	28.47	20,900
April 15, 2026	28.48	28.43	28.43	28.49	28.39	12,928
April 14, 2026	28.46	28.46	28.46	28.53	28.33	4,997
April 13, 2026	28.56	28.43	28.43	28.62	28.42	15,818
April 10, 2026	28.77	28.66	28.66	28.8	28.63	9,887
April 09, 2026	28.61	28.67	28.67	28.69	28.53	5,701
April 08, 2026	28.78	28.5	28.5	28.78	28.47	62,834
April 07, 2026	28.5	28.47	28.47	28.65	28.47	24,154
April 02, 2026	28.29	28.53	28.53	28.55	28.25	13,657
April 01, 2026	28.47	28.35	28.35	28.66	28.24	15,716
March 31, 2026	28.34	28.26	28.26	28.48	28.17	6,112
March 30, 2026	28.09	28.25	28.25	28.3	27.9	20,669
March 27, 2026	28.06	27.99	27.99	28.25	27.91	5,668
March 26, 2026	27.86	27.97	27.97	28.03	27.76	12,708
March 25, 2026	27.93	27.96	27.96	28.01	27.87	22,864
March 24, 2026	27.61	27.86	27.86	27.92	27.53	2,904
March 23, 2026	27.44	27.75	27.75	28.08	27.32	17,729
March 20, 2026	27.91	27.75	27.75	27.91	27.7	5,733
March 19, 2026	28.01	27.77	27.77	28.11	27.77	5,934
March 18, 2026	28.4	28.13	28.13	28.46	28.02	10,718
March 17, 2026	28.11	28.34	28.34	28.46	28.11	4,305
March 16, 2026	28.3	28.17	28.17	28.83	28.08	15,912
March 13, 2026	28.02	28.22	28.22	28.4	27.96	6,931
March 12, 2026	27.95	28.02	28.02	28.05	27.88	15,614
March 11, 2026	28.13	28.02	28.02	28.27	28.01	8,020
March 10, 2026	28.35	28.28	28.28	28.43	28.12	7,707
March 09, 2026	28.36	28.23	28.23	28.43	28.01	11,173
March 06, 2026	28.93	28.49	28.49	28.93	28.4	11,261
March 05, 2026	29.03	28.92	28.92	29.09	28.88	8,804
March 04, 2026	28.8	28.99	28.99	29.2	28.8	16,941
March 03, 2026	29.29	28.92	28.92	29.29	28.8	22,628
March 02, 2026	29.47	29.35	29.35	29.47	29.1	21,227
February 27, 2026	29.42	29.54	29.54	29.59	29.31	18,872
February 26, 2026	29.27	29.45	29.45	29.48	29.25	15,401
February 25, 2026	29.53	29.24	29.24	29.53	29.17	18,067
February 24, 2026	29.43	29.38	29.38	29.57	29.38	34,699
February 23, 2026	29.51	29.41	29.41	29.68	29.38	10,794
February 20, 2026	29.46	29.45	29.45	29.62	29.36	16,786
February 19, 2026	29.41	29.39	29.39	29.48	29.32	17,408
February 18, 2026	29.42	29.42	29.42	29.6	29.37	12,714
February 17, 2026	29.49	29.42	29.42	29.64	29.33	11,317
February 16, 2026	29.44	29.38	29.38	29.44	29.28	25,349