State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (GBDV.L) LSE

Currency In GBP

GBDV.L Historical Return

If you invested £1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GBDV.L) 10 years ago, it would be worth £1,848.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,373.91, while £1000 invested 1 year ago would be worth £1,090.38. This corresponds to total returns of 84.86%, 37.39%, 9.04%, respectively, with annualized returns of 6.33%, 6.56%, 9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.68	29.65	29.65	29.75	29.51	23,800
November 09, 2026	29.53	29.64	29.64	29.64	29.48	32,498
November 06, 2026	29.43	29.5	29.5	29.54	29.29	62,731
November 05, 2026	29.94	29.66	29.66	30.12	29.66	16,759
November 04, 2026	29.28	29.83	29.83	29.85	29.27	6,344
November 03, 2026	29.49	29.42	29.42	29.55	29.34	33,321
November 02, 2026	29.38	29.57	29.57	29.62	29.31	323,531
October 30, 2026	29.67	29.67	29.67	29.86	29.62	124,870
October 29, 2026	29.47	29.54	29.54	29.71	29.47	86,689
October 28, 2026	29.5	29.45	29.45	29.58	29.42	18,929
October 27, 2026	29.48	29.52	29.52	29.55	29.43	10,873
October 26, 2026	29.5	29.5	29.5	29.63	29.48	28,324
October 23, 2026	29.49	29.43	29.43	29.53	29.32	19,200
October 22, 2026	29.18	29.36	29.36	29.4	29	19,862
October 21, 2026	29.12	29.13	29.13	29.19	29.07	18,799
October 20, 2026	29	29.16	29.16	29.19	28.91	16,033
October 19, 2026	29.27	29.12	29.12	29.29	29.07	10,817
October 16, 2026	29.23	29.31	29.31	29.34	29.16	7,250
October 15, 2026	29.1	29.31	29.31	29.35	29.05	24,034
October 14, 2026	29.12	29.2	29.2	29.2	29.08	9,850
October 13, 2026	29.18	29.04	29.04	29.2	28.98	30,219
October 12, 2026	28.87	29.03	29.03	29.03	28.84	19,998
October 09, 2026	29.02	28.93	28.93	29.03	28.92	20,479
October 08, 2026	28.73	28.74	28.74	28.87	28.68	19,398
October 07, 2026	28.91	28.81	28.81	28.96	28.77	41,077
October 06, 2026	28.94	28.93	28.93	29.01	28.87	19,629
October 05, 2026	28.97	28.9	28.9	29.02	28.81	9,156
October 02, 2026	28.94	28.95	28.95	29.07	28.87	7,883
October 01, 2026	28.78	28.68	28.68	28.87	28.6	8,900
September 30, 2026	29.09	28.95	28.95	29.13	28.93	6,020
September 29, 2026	29.17	29.09	29.09	29.25	29.07	16,143
September 28, 2026	29.46	29.18	29.18	29.46	29.17	9,045
September 25, 2026	29.35	29.26	29.26	29.47	29.22	7,191
September 24, 2026	29.33	29.31	29.31	29.42	29.28	6,015
September 23, 2026	29.38	29.37	29.37	29.46	29.35	11,391
September 22, 2026	29.34	29.43	29.43	29.51	29.31	18,203
September 21, 2026	29.45	29.44	29.44	29.47	29.39	13,138
September 18, 2026	29.6	29.34	29.34	29.6	29.34	8,912
September 17, 2026	29.56	29.69	29.69	29.69	29.48	21,827
September 16, 2026	29.39	29.5	29.5	29.53	29.36	11,293
September 15, 2026	29.35	29.38	29.38	29.47	29.29	21,393
September 11, 2026	29.51	29.38	29.38	29.62	29.37	10,333
September 10, 2026	29.58	29.42	29.42	29.65	29.42	30,087
September 09, 2026	29.78	29.54	29.54	29.87	29.54	12,732
September 08, 2026	29.84	29.85	29.85	30	29.78	10,874
September 07, 2026	29.86	29.81	29.81	29.96	29.79	11,659
September 04, 2026	29.96	29.97	29.97	29.99	29.9	71,767
September 03, 2026	29.97	29.98	29.98	30.11	29.91	46,873
September 02, 2026	29.93	29.97	29.97	30.01	29.78	16,871
September 01, 2026	29.94	29.88	29.88	29.99	29.82	6,657
August 28, 2026	30.19	30.23	30.23	30.3	30.14	10,146
August 27, 2026	30.16	30.08	30.08	30.16	29.98	5,928
August 26, 2026	30.13	30.23	30.23	30.28	30.09	9,605
August 25, 2026	30.07	30.02	30.02	30.15	29.95	12,090
August 24, 2026	29.88	29.96	29.96	30.03	29.88	20,344
August 21, 2026	29.95	29.95	29.95	30.1	29.9	9,493
August 20, 2026	29.94	29.87	29.87	29.96	29.76	7,620
August 19, 2026	29.93	30.01	30.01	30.14	29.93	19,155
August 18, 2026	29.99	29.99	29.99	30.07	29.91	32,477
August 17, 2026	30.04	29.9	29.9	30.05	29.9	24,531