Bilfinger SE (GBF.DE) XETRA

Currency In EUR

GBF.DE Historical Return

If you invested €1000 in Bilfinger SE (GBF.DE) 10 years ago, it would be worth €4,756.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,407.23, while €1000 invested 1 year ago would be worth €895.73. This corresponds to total returns of 375.62%, 340.72%, -10.43%, respectively, with annualized returns of 16.87%, 34.51%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83.2	82.75	82.75	83.45	82.2	62,762
July 09, 2026	84.1	83	83	84.1	82.95	54,879
July 08, 2026	84.7	82.55	82.55	84.85	82.35	110,083
July 07, 2026	86.5	86.15	86.15	88.45	85.8	83,125
July 06, 2026	88.35	86.3	86.3	88.35	85.05	123,114
July 03, 2026	84.3	88.35	88.35	88.8	83.55	142,884
July 02, 2026	81.35	83.75	83.75	83.75	80.8	77,797
July 01, 2026	80.55	81.3	81.3	82.25	79.9	67,846
June 30, 2026	81.15	80.35	80.35	81.8	79.8	134,259
June 29, 2026	82.95	80.85	80.85	82.95	79.9	90,216
June 26, 2026	83.05	82.25	82.25	83.75	81.75	53,144
June 25, 2026	83.5	83.15	83.15	84.25	82.8	97,600
June 24, 2026	83.5	83.05	83.05	84.65	81.1	103,007
June 23, 2026	83.85	83.8	83.8	84.3	82.9	90,140
June 22, 2026	86.15	84.8	84.8	86.4	84.65	95,511
June 19, 2026	86.5	86.2	86.2	86.85	85.85	103,435
June 18, 2026	87.1	86.45	86.45	87.45	85.85	89,711
June 17, 2026	85.5	88.05	88.05	88.05	85.15	137,066
June 16, 2026	85.5	84.85	84.85	86.75	84.55	176,674
June 15, 2026	85.45	85.2	85.2	85.85	83.8	176,674
June 12, 2026	79.6	79.6	79.6	80.9	78.85	146,789
June 11, 2026	80.15	77.7	77.7	80.85	77.25	146,789
June 10, 2026	80.45	80.1	80.1	81.45	79.05	102,575
June 09, 2026	80.55	79.9	79.9	82.3	79.65	119,510
June 08, 2026	79.4	80.95	80.95	81.45	79.4	107,101
June 05, 2026	80.2	81.1	81.1	81.55	79.9	94,183
June 04, 2026	81.4	80.35	80.35	82.3	79.15	150,824
June 03, 2026	82.15	81.2	81.2	82.15	79.5	145,669
June 02, 2026	85.5	83.25	83.25	86.05	83.25	127,156
June 01, 2026	88.4	84.45	84.45	88.4	84.45	111,904
May 29, 2026	88.75	87.55	87.55	89	87.1	210,401
May 28, 2026	89.05	88.45	88.45	90.45	87.7	180,940
May 27, 2026	90.55	89.4	89.4	90.7	88.6	107,045
May 26, 2026	92.1	90.1	90.1	92.25	90.05	111,335
May 25, 2026	89.6	91.95	91.95	91.95	89.45	99,153
May 22, 2026	87.9	88.2	88.2	88.5	86.9	114,213
May 21, 2026	86.05	86.25	86.25	87.95	85.95	191,606
May 20, 2026	88.55	88.85	88.85	90	87.45	200,062
May 19, 2026	87.1	88.4	88.4	88.5	86.35	169,447
May 18, 2026	85.1	86.9	86.9	86.9	84.25	216,455
May 15, 2026	88	85.85	85.85	88.65	84.85	200,344
May 14, 2026	90.5	89	89	92.6	89	126,140
May 13, 2026	96.4	91.75	91.75	97.05	86.7	342,560
May 12, 2026	100	97.8	97.8	100.6	97.55	47,504
May 11, 2026	100	102	102	102	98.35	109,910
May 08, 2026	101.6	100	100	102.2	99.8	55,483
May 07, 2026	106.2	102.4	102.4	106.2	102.3	55,483
May 06, 2026	101.3	105.3	105.3	106.2	101.3	49,937
May 05, 2026	98.65	100	100	101	98.35	95,739
May 04, 2026	98	97.9	97.9	99.2	96.8	96,951
April 30, 2026	96.45	98.1	98.1	98.95	95.95	117,963
April 29, 2026	98.05	97.3	97.3	98.35	96.7	80,492
April 28, 2026	99.5	97.2	97.2	99.5	97.05	29,774
April 27, 2026	99.25	98.8	98.8	99.35	98.2	77,372
April 24, 2026	101.1	98.9	98.9	101.1	97.65	162,961
April 23, 2026	104.9	102.1	102.1	105.1	100.6	94,929
April 22, 2026	107.6	106.3	106.3	108.3	105.1	59,120
April 21, 2026	109.3	106.5	106.5	109.3	106.3	53,536
April 20, 2026	108.6	108.4	108.4	109.2	107.9	50,450
April 17, 2026	107.6	111.1	111.1	112.2	106.4	70,036