Bilfinger SE (GBF.DE) XETRA

91.85

+1.8(+2.00%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202591.1590.0590.0591.689.271,960
November 06, 202593.290.990.993.290.7577,292
November 05, 202593.693.293.293.6592.552,209
November 04, 202591.193.893.89489.8122,753
November 03, 202593.993.8593.8595.193.0583,319
October 31, 202595.993.593.595.993.570,361
October 30, 202596.995.6595.6597.4595.6553,264
October 29, 202597.596.596.598.2595.872,645
October 28, 202599989899.395.9109,741
October 27, 202598.6599.699.6100.297.6123,672
October 24, 202596.0597.797.797.794.753,210
October 23, 202595.795.2595.2596.5593.894,070
October 22, 202596.15959597.394.7122,303
October 21, 202596.85969697.4595.863,321
October 20, 202595.596.696.698.3594.9577,264
October 17, 202597.1593.893.897.1593.2573,564
October 16, 202598.298.9598.9599.29782,347
October 15, 2025102.798.9598.95102.798.9593,311
October 14, 2025101.7102.9102.9103.1100.280,219
October 13, 2025101.5102.7102.7103.2101.259,026
October 10, 2025103.8101.2101.2103.810072,275
October 09, 2025100.4104.4104.4104.499.7116,303
October 08, 202599.5100.3100.3100.398.7569,145
October 07, 20259499.299.299.993.694,917
October 06, 202594.1594.4594.4595.2593.467,888
October 03, 202596.4594.3594.3596.6594.35115,822
October 02, 202593.3595.7595.7596.192.983,160
October 01, 202593.2592.992.993.8591.1554,249
September 30, 202592.293.793.793.892.158,516
September 29, 202593.8592.592.594.591.6553,863
September 26, 202592.493.293.293.992.451,474
September 25, 202594.6592.292.294.6591.1576,897
September 24, 202597.3595.0595.0597.795.05105,597
September 23, 202597.596.996.997.6595.4566,603
September 22, 202596.496.9596.9597.396.0575,240
September 19, 202595.4596.4596.4596.4594.4285,114
September 18, 20259595.195.197.393.3136,440
September 17, 202593.5594.1594.1594.993.2582,492
September 16, 202595.493.5593.5595.493.163,062
September 15, 20259495.495.495.493.172,332
September 12, 202591.293.693.694.190.776,253
September 11, 202591.2919191.9590.750,943
September 10, 202592919192.659149,555
September 09, 20259291.6591.6593.290.7559,941
September 08, 202592.292.0592.0593.4591.481,998
September 05, 202590.0591.6591.6592.789.9126,708
September 04, 202589.6589.989.99088.386,979
September 03, 202587.189.7589.7589.887.1134,887
September 02, 202587.886.7586.7587.8584.85123,737
September 01, 202588.987.9587.9589.387.662,404
August 29, 202588.688.5588.5589.8587.9593,222
August 28, 202590.8898991.4588.880,806
August 27, 202592.0590.590.592.189.9551,845
August 26, 202590.6929292.1589.887,667
August 25, 202590.791.8591.8592.5590.751,330
August 22, 202591.491.191.191.6590.553,733
August 21, 202591.491.591.591.790.6546,281
August 20, 202592.191.4591.4592.7591.1574,783
August 19, 202594.1939394.759289,496
August 18, 202592.293.8593.8593.8591.4570,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved