121.70
-1.2(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 122.7 | 121.7 | 121.7 | 123.8 | 121.2 | 48,821 |
| February 19, 2026 | 123 | 122.9 | 122.9 | 123.6 | 121.6 | 32,145 |
| February 18, 2026 | 121 | 123.5 | 123.5 | 124 | 120.8 | 50,258 |
| February 17, 2026 | 122 | 120.7 | 120.7 | 122 | 119.2 | 63,366 |
| February 16, 2026 | 120 | 122.1 | 122.1 | 122.2 | 119.7 | 55,160 |
| February 13, 2026 | 117.4 | 119.9 | 119.9 | 120.6 | 116.8 | 133,998 |
| February 12, 2026 | 124.9 | 118 | 118 | 125.6 | 118 | 111,519 |
| February 11, 2026 | 123.6 | 124.1 | 124.1 | 125.7 | 122.2 | 74,618 |
| February 10, 2026 | 125.9 | 124.8 | 124.8 | 129.2 | 124.5 | 65,288 |
| February 09, 2026 | 123.4 | 127.9 | 127.9 | 129.3 | 123.1 | 81,223 |
| February 06, 2026 | 120 | 123.1 | 123.1 | 123.1 | 119.5 | 51,812 |
| February 05, 2026 | 121.1 | 120.3 | 120.3 | 123.1 | 119.3 | 52,016 |
| February 04, 2026 | 122.9 | 121.7 | 121.7 | 124.5 | 120.8 | 85,832 |
| February 03, 2026 | 124.5 | 123.2 | 123.2 | 124.7 | 121.8 | 60,843 |
| February 02, 2026 | 117.1 | 120.4 | 120.4 | 121.4 | 116.6 | 73,905 |
| January 30, 2026 | 121.5 | 118.5 | 118.5 | 122.7 | 118.5 | 89,371 |
| January 29, 2026 | 122.8 | 121.8 | 121.8 | 123 | 120.6 | 59,905 |
| January 28, 2026 | 125 | 121.9 | 121.9 | 125.6 | 119.9 | 64,425 |
| January 27, 2026 | 121 | 120.6 | 120.6 | 122.1 | 120.2 | 84,290 |
| January 26, 2026 | 121.5 | 119.8 | 119.8 | 121.5 | 118.8 | 73,586 |
| January 23, 2026 | 121.3 | 121.2 | 121.2 | 122.8 | 119.9 | 86,590 |
| January 22, 2026 | 116 | 121.5 | 121.5 | 122.1 | 115.4 | 110,695 |
| January 21, 2026 | 113.6 | 115.1 | 115.1 | 115.6 | 111.7 | 57,855 |
| January 20, 2026 | 113.3 | 113.4 | 113.4 | 114.4 | 111.3 | 65,894 |
| January 19, 2026 | 115.3 | 114.6 | 114.6 | 116.4 | 114.6 | 92,934 |
| January 16, 2026 | 117.2 | 118 | 118 | 119 | 115.9 | 68,488 |
| January 15, 2026 | 116.8 | 117.1 | 117.1 | 118 | 116 | 121,141 |
| January 14, 2026 | 116.2 | 116.5 | 116.5 | 119.4 | 115.8 | 111,834 |
| January 13, 2026 | 116.4 | 116.4 | 116.4 | 116.6 | 114.2 | 70,693 |
| January 12, 2026 | 114.7 | 116.2 | 116.2 | 116.3 | 113.9 | 43,962 |
| January 09, 2026 | 114.3 | 114.6 | 114.6 | 115.3 | 112.8 | 70,625 |
| January 08, 2026 | 115.2 | 114.4 | 114.4 | 115.5 | 113.5 | 50,452 |
| January 07, 2026 | 113 | 114.8 | 114.8 | 115.3 | 112.9 | 87,463 |
| January 06, 2026 | 114.4 | 112.7 | 112.7 | 114.4 | 111.6 | 70,534 |
| January 05, 2026 | 111 | 114.3 | 114.3 | 114.7 | 110.7 | 85,675 |
| January 02, 2026 | 108.1 | 110.4 | 110.4 | 110.5 | 107.3 | 67,831 |
| December 30, 2025 | 107 | 107.4 | 107.4 | 108.2 | 106.6 | 28,639 |
| December 29, 2025 | 108.3 | 106.8 | 106.8 | 108.3 | 105.8 | 59,881 |
| December 23, 2025 | 109.2 | 108.3 | 108.3 | 109.2 | 107.4 | 32,654 |
| December 22, 2025 | 108.1 | 108.4 | 108.4 | 109 | 107.3 | 45,211 |
| December 19, 2025 | 108.9 | 108.6 | 108.6 | 109.7 | 107.4 | 153,947 |
| December 18, 2025 | 104.9 | 107.5 | 107.5 | 108.1 | 104.9 | 99,069 |
| December 17, 2025 | 109.1 | 104.3 | 104.3 | 109.5 | 104.3 | 94,756 |
| December 16, 2025 | 108 | 109.7 | 109.7 | 110.1 | 108 | 122,076 |
| December 15, 2025 | 107 | 109.6 | 109.6 | 109.6 | 106.3 | 61,022 |
| December 12, 2025 | 108.6 | 107 | 107 | 109.2 | 105.9 | 85,089 |
| December 11, 2025 | 105.4 | 107.5 | 107.5 | 107.5 | 104.7 | 91,978 |
| December 10, 2025 | 103.4 | 105.2 | 105.2 | 105.2 | 103.1 | 66,769 |
| December 09, 2025 | 104.8 | 103.6 | 103.6 | 104.8 | 103.4 | 69,966 |
| December 08, 2025 | 102.2 | 104.5 | 104.5 | 106.1 | 102 | 78,551 |
| December 05, 2025 | 101.3 | 101.1 | 101.1 | 102.1 | 100.1 | 63,538 |
| December 04, 2025 | 102.2 | 101 | 101 | 103.4 | 100.6 | 71,497 |
| December 03, 2025 | 102.1 | 101.5 | 101.5 | 104.3 | 101.4 | 50,607 |
| December 02, 2025 | 101 | 101.8 | 101.8 | 105 | 101 | 84,010 |
| December 01, 2025 | 100.5 | 99.1 | 99.1 | 100.5 | 97.45 | 55,245 |
| November 28, 2025 | 98.9 | 101.6 | 101.6 | 102.1 | 98.55 | 55,701 |
| November 27, 2025 | 97.85 | 98.85 | 98.85 | 99.45 | 96.85 | 54,253 |
| November 26, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 89,750 |
| November 25, 2025 | 94.85 | 96.8 | 96.8 | 96.8 | 94 | 66,087 |
| November 24, 2025 | 92 | 94.75 | 94.75 | 95.35 | 91.65 | 149,444 |