Bilfinger SE (GBF.DE) XETRA

93.15

-0.05(-0.05%)

Updated at September 29 12:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202592.493.293.293.992.451,474
September 25, 202594.6592.292.294.6591.1576,897
September 24, 202597.3595.0595.0597.795.05105,597
September 23, 202597.596.996.997.6595.4566,603
September 22, 202596.496.9596.9597.396.0575,240
September 19, 202595.4596.4596.4596.4594.4285,114
September 18, 20259595.195.197.393.3136,440
September 17, 202593.5594.1594.1594.993.2582,492
September 16, 202595.493.5593.5595.493.163,062
September 15, 20259495.495.495.493.172,332
September 12, 202591.293.693.694.190.776,253
September 11, 202591.2919191.9590.750,943
September 10, 202592919192.659149,555
September 09, 20259291.6591.6593.290.7559,941
September 08, 202592.292.0592.0593.4591.481,998
September 05, 202590.0591.6591.6592.789.9126,708
September 04, 202589.6589.989.99088.386,979
September 03, 202587.189.7589.7589.887.1134,887
September 02, 202587.886.7586.7587.8584.85123,737
September 01, 202588.987.9587.9589.387.662,404
August 29, 202588.688.5588.5589.8587.9593,222
August 28, 202590.8898991.4588.880,806
August 27, 202592.0590.590.592.189.9551,845
August 26, 202590.6929292.1589.887,667
August 25, 202590.791.8591.8592.5590.751,330
August 22, 202591.491.191.191.6590.553,733
August 21, 202591.491.591.591.790.6546,281
August 20, 202592.191.4591.4592.7591.1574,783
August 19, 202594.1939394.759289,496
August 18, 202592.293.8593.8593.8591.4570,349
August 15, 202595.8591.991.995.8590.1147,734
August 14, 202590.895.3595.3597.189.8221,448
August 13, 202597.993.493.49892.9589,150
August 12, 202596.197.397.39895.45105,772
August 11, 202594.8595.595.595.6593.273,809
August 08, 202595.795.1595.1596.6595.1571,068
August 07, 202594.8595.495.495.7594.1592,791
August 06, 202593.494.3594.3594.692118,805
August 05, 202592.792.892.89492.467,852
August 04, 202591.6929293.0591.5597,557
August 01, 20259490.990.994.590.3589,921
July 31, 202595.694.794.796.9594.484,495
July 30, 202594.995.0595.0595.594178,937
July 29, 202591.9594.594.594.6591.95144,127
July 28, 202592.991.5591.559491.467,248
July 25, 20259192.4592.459389.75102,712
July 24, 202593.0593.493.493.8592.487,687
July 23, 202591.892.3592.3592.4591.55121,761
July 22, 202594.7591.591.595.0590.7110,422
July 21, 202595.4595.1595.1597.3594.888,946
July 18, 202595.595.495.496.6594.65115,417
July 17, 202594.6595.1595.1596.0594.6118,146
July 16, 202594.5593.6593.6595.2593.65110,910
July 15, 202592.9594.4594.4594.8592.396,092
July 14, 202592.592.5592.5593.0591.668,289
July 11, 202592.893.6593.6593.6592.3595,412
July 10, 202592.793.1593.159492.1112,461
July 09, 202592.5593.493.494.592.4172,681
July 08, 202591.4592.5592.5593.691.1515,510
July 07, 202585.591.4591.4591.584.9363,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved