Bilfinger SE (GBF.DE) XETRA

116.50

+0.1(+0.09%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026116.2116.5116.5119.4115.8111,834
January 13, 2026116.4116.4116.4116.6114.270,693
January 12, 2026114.7116.2116.2116.3113.943,962
January 09, 2026114.3114.6114.6115.3112.870,625
January 08, 2026115.2114.4114.4115.5113.550,452
January 07, 2026113114.8114.8115.3112.987,463
January 06, 2026114.4112.7112.7114.4111.670,534
January 05, 2026111114.3114.3114.7110.785,675
January 02, 2026108.1110.4110.4110.5107.367,831
December 30, 2025107107.4107.4108.2106.628,639
December 29, 2025108.3106.8106.8108.3105.859,881
December 23, 2025109.2108.3108.3109.2107.432,654
December 22, 2025108.1108.4108.4109107.345,211
December 19, 2025108.9108.6108.6109.7107.4153,947
December 18, 2025104.9107.5107.5108.1104.999,069
December 17, 2025109.1104.3104.3109.5104.394,756
December 16, 2025108109.7109.7110.1108122,076
December 15, 2025107109.6109.6109.6106.361,022
December 12, 2025108.6107107109.2105.985,089
December 11, 2025105.4107.5107.5107.5104.791,978
December 10, 2025103.4105.2105.2105.2103.166,769
December 09, 2025104.8103.6103.6104.8103.469,966
December 08, 2025102.2104.5104.5106.110278,551
December 05, 2025101.3101.1101.1102.1100.163,538
December 04, 2025102.2101101103.4100.671,497
December 03, 2025102.1101.5101.5104.3101.450,607
December 02, 2025101101.8101.810510184,010
December 01, 2025100.599.199.1100.597.4555,245
November 28, 202598.9101.6101.6102.198.5555,701
November 27, 202597.8598.8598.8599.4596.8554,253
November 26, 202596.896.896.896.896.889,750
November 25, 202594.8596.896.896.89466,087
November 24, 20259294.7594.7595.3591.65149,444
November 21, 202593.492.292.293.791.2580,743
November 20, 202597.495.695.697.7595.357,793
November 19, 202595.8596969794.871,318
November 18, 202596.596.1596.1598.7595.4557,353
November 17, 202597.399.4599.45100.797.2591,753
November 14, 202598.8597.0597.0598.8593.9112,597
November 13, 202592.4599.399.310291.1232,605
November 12, 202590.2590.8590.8591.4589.974,651
November 11, 202591.689.6589.6591.689.478,120
November 10, 202592.4591.8591.8592.791.361,775
November 07, 202591.1590.0590.0591.689.271,960
November 06, 202593.290.990.993.290.7577,292
November 05, 202593.693.293.293.6592.552,209
November 04, 202591.193.893.89489.8122,753
November 03, 202593.993.8593.8595.193.0583,319
October 31, 202595.993.593.595.993.570,361
October 30, 202596.995.6595.6597.4595.6553,264
October 29, 202597.596.596.598.2595.872,645
October 28, 202599989899.395.9109,741
October 27, 202598.6599.699.6100.297.6123,672
October 24, 202596.0597.797.797.794.753,210
October 23, 202595.795.2595.2596.5593.894,070
October 22, 202596.15959597.394.7122,303
October 21, 202596.85969697.4595.863,321
October 20, 202595.596.696.698.3594.9577,264
October 17, 202597.1593.893.897.1593.2573,564
October 16, 202598.298.9598.9599.29782,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved