Bilfinger SE (GBF.DE) XETRA

Currency In EUR

GBF.DE Historical Return

If you invested €1000 in Bilfinger SE (GBF.DE) 10 years ago, it would be worth €2,714.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,621.15, while €1000 invested 1 year ago would be worth €684.65. This corresponds to total returns of 171.5%, 162.12%, -31.54%, respectively, with annualized returns of 10.5%, 21.24%, -31.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.1	62.2	62.2	65.2	61.45	219,887
November 10, 2026	63.75	64.3	64.3	64.85	63.15	169,485
November 09, 2026	61.45	62.75	62.75	63.85	61.45	121,482
November 06, 2026	60.4	61	61	61.5	59.45	158,174
November 05, 2026	61.85	60.4	60.4	63.35	60	164,435
November 04, 2026	60	61.95	61.95	62.75	59.75	180,378
November 03, 2026	58.7	60	60	61.05	58.6	177,284
November 02, 2026	58.6	59	59	59.9	57.95	103,342
October 30, 2026	58.15	58.25	58.25	58.55	57.55	175,606
October 29, 2026	57.05	58	58	58.95	56.6	174,982
October 28, 2026	56.55	57.05	57.05	57.7	56.25	156,860
October 27, 2026	55.5	56.6	56.6	56.65	55.05	145,772
October 26, 2026	54.95	55.6	55.6	55.8	54.95	79,201
October 23, 2026	54.6	54.7	54.7	55.6	54.35	140,496
October 22, 2026	55.25	54.5	54.5	55.45	54.4	66,157
October 21, 2026	55.9	55	55	55.9	54.85	75,398
October 20, 2026	55.6	55.75	55.75	55.9	54	96,164
October 19, 2026	56.15	55.7	55.7	56.55	54.85	139,278
October 16, 2026	55	56.5	56.5	56.75	55	258,577
October 15, 2026	54.55	55.2	55.2	55.2	53.3	220,643
October 14, 2026	54.8	54.55	54.55	55.7	54.3	130,439
October 13, 2026	56.1	54.75	54.75	56.15	54.25	126,935
October 12, 2026	56.1	55.7	55.7	56.4	55	85,543
October 09, 2026	54.55	54.55	54.55	55.35	54.45	106,315
October 08, 2026	54.95	54.55	54.55	55	53.95	196,062
October 07, 2026	57.1	54.95	54.95	57.5	54.8	131,527
October 06, 2026	56.5	57	57	57.75	56.5	148,793
October 05, 2026	56.7	56.5	56.5	56.95	56.1	109,841
October 02, 2026	56	56.9	56.9	56.95	56	172,280
October 01, 2026	56.2	55.7	55.7	56.75	55.3	158,760
September 30, 2026	56.25	56.35	56.35	57.3	55.9	112,955
September 29, 2026	56.65	56.25	56.25	57.15	55.75	98,218
September 28, 2026	55.75	56.7	56.7	57	55.5	149,935
September 25, 2026	55.75	56.2	56.2	57	55.35	182,014
September 24, 2026	56.5	56	56	57.95	55.2	262,781
September 23, 2026	57.7	57	57	58.1	56.05	264,245
September 22, 2026	56.55	57.9	57.9	58.15	55.95	264,245
September 21, 2026	59.1	56.4	56.4	60.3	55.65	264,245
September 18, 2026	59.6	57.4	57.4	59.75	57.1	1.01M
September 17, 2026	68.4	59.95	59.95	69.2	56.05	1.36M
September 16, 2026	74.9	72.4	72.4	76.15	70.65	159,619
September 15, 2026	73.3	74.9	74.9	75.55	72.9	153,032
September 11, 2026	74.9	75.8	75.8	76.35	74.55	132,000
September 10, 2026	80.85	74.3	74.3	80.85	74.3	153,243
September 09, 2026	81.1	80	80	81.8	80	52,131
September 08, 2026	81.65	81.1	81.1	81.85	80.65	33,866
September 07, 2026	82.25	81.75	81.75	82.75	81.75	36,846
September 04, 2026	81.9	82.35	82.35	82.9	81.75	58,384
September 03, 2026	81	81.9	81.9	82.25	80.45	65,450
September 02, 2026	81.3	81.05	81.05	81.35	80.6	108,852
September 01, 2026	83.95	81.3	81.3	83.95	80.3	115,580
August 31, 2026	85.05	83.95	83.95	85.15	83.5	146,715
August 28, 2026	84.85	84.8	84.8	86.2	84.4	148,154
August 27, 2026	82.4	85.05	85.05	85.1	82.25	196,166
August 26, 2026	77.1	80.7	80.7	80.7	76.65	128,723
August 25, 2026	73.95	77.1	77.1	77.15	73.85	111,209
August 24, 2026	74.8	73.95	73.95	75.15	73.8	66,999
August 21, 2026	74.65	75.4	75.4	76.7	74.4	77,214
August 20, 2026	74.85	74.95	74.95	75	74.5	113,440
August 19, 2026	75.15	75	75	75.5	73.95	110,388