17.03
+0.27(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| October 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| October 09, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| October 08, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 07, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| October 06, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| October 03, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 02, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 01, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| September 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| September 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| September 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| September 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 16, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| September 12, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| September 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 09, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| September 05, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 04, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| September 03, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| September 02, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 27, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| August 26, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| August 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| August 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 20, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| August 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| August 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| August 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| August 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| August 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 08, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| August 07, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| August 06, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| August 05, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 04, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 01, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| July 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| July 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |