GB Group plc (GBG.L) LSE

203.50

-43(-17.44%)

Updated at June 02 05:08PM

Currency In GBp

GBG.L Historical Return

If you invested 1000 GBp in GB Group plc (GBG.L) 10 years ago, it would be worth 698.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 232.12 GBp, while 1000 GBp invested 1 year ago would be worth 742.73 GBp. This corresponds to total returns of -30.12%, -76.79%, -25.73%, respectively, with annualized returns of -3.52%, -25.32%, -25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	223.5	203.5	203.5	227	203.5	9.91M
June 01, 2026	238	246.5	246.5	249.5	235.25	1.33M
May 29, 2026	233	237	237	237	231	1.22M
May 28, 2026	235	232	232	235	227	1.01M
May 27, 2026	230	227.5	227.5	233.5	227.5	759,205
May 26, 2026	237	232	232	237	230.5	688,113
May 22, 2026	229	233	233	234	229	556,790
May 21, 2026	229.09	228.5	228.5	231.71	222.5	1.05M
May 20, 2026	226	227.5	227.5	230	221.88	707,107
May 19, 2026	226.5	228.5	228.5	234.5	226.34	1.44M
May 18, 2026	219	224.5	224.5	226	216.5	722,945
May 15, 2026	218	219.5	219.5	221	214.5	2.43M
May 14, 2026	214	219.5	219.5	220.5	214	473,877
May 13, 2026	215.5	215	215	217.5	212.5	3.51M
May 12, 2026	217.5	216	216	221.5	212	577,751
May 11, 2026	224.5	222.5	222.5	226	222	266,220
May 08, 2026	223	223.8	223.8	224.9	220.8	488,540
May 07, 2026	219.3	224	224	227	218.4	2.33M
May 06, 2026	219.5	219.7	219.7	226.2	215.7	1.39M
May 05, 2026	217	217.4	217.4	220.4	212.5	1.47M
May 01, 2026	212	214.9	214.9	214.9	211.8	770,432
April 30, 2026	211.5	212.5	212.5	214.3	207.3	821,625
April 29, 2026	211.2	211	211	213.1	207.2	1.67M
April 28, 2026	212	211.2	211.2	214.4	209.8	696,659
April 27, 2026	210.58	212.2	212.2	213.7	209.4	324,123
April 24, 2026	214	212.1	212.1	215	207.7	663,080
April 23, 2026	217.24	211.5	211.5	217.8	209	848,033
April 22, 2026	230.6	218.8	218.8	230.6	214	2.35M
April 21, 2026	221	221.3	221.3	224.5	217.2	948,855
April 20, 2026	219.66	217.3	217.3	219.9	215	484,835
April 17, 2026	212.53	221	221	221	212.2	1.32M
April 16, 2026	207.1	213	213	213.1	205	739,175
April 15, 2026	201.9	206.2	206.2	206.7	196.05	539,938
April 14, 2026	197.45	201.2	201.2	202.2	195.7	2.11M
April 13, 2026	191	196.9	196.9	198.9	185.05	2.31M
April 10, 2026	193.3	187.6	187.6	197.95	187.2	2.38M
April 09, 2026	216	192.55	192.55	216	188.9	1.39M
April 08, 2026	209.9	211.2	211.2	215.3	209.9	838,646
April 07, 2026	203.53	203.1	203.1	208.2	197.23	815,390
April 02, 2026	205.5	204.5	204.5	205.5	200	724,872
April 01, 2026	203.5	204.5	204.5	206	200.5	902,420
March 31, 2026	196.4	201	201	203.5	194.8	831,485
March 30, 2026	196	193.2	193.2	196	188.4	1.24M
March 27, 2026	197.2	191	191	197.2	191	683,640
March 26, 2026	200	193	193	200	190	863,988
March 25, 2026	198	192.4	192.4	198	190.2	920,531
March 24, 2026	199.4	191.2	191.2	199.4	191.2	724,042
March 23, 2026	193.79	197.2	197.2	201.5	190.6	2.05M
March 20, 2026	203.5	195.2	195.2	203.5	194.2	875,266
March 19, 2026	193	198	198	199.6	193	1.99M
March 18, 2026	202	198.2	198.2	205	197	931,716
March 17, 2026	193	202	202	203.5	193	1.11M
March 16, 2026	195	201	201	205.5	195	660,770
March 13, 2026	199.72	204	204	205.5	197.6	625,114
March 12, 2026	200	200.5	200.5	202	196.89	584,739
March 11, 2026	202	200	200	203	195.8	381,039
March 10, 2026	205.5	200.5	200.5	205.5	198.8	724,822
March 09, 2026	211	203	203	211	200.06	1.26M
March 06, 2026	209.5	208	208	210.5	205	1.35M
March 05, 2026	198	206	206	210.5	198	731,426