251.50
+2.5(+1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 251.5 | 251.5 | 251.5 | 256.5 | 250 | 1.98M |
| December 03, 2025 | 252 | 249 | 249 | 253.5 | 247 | 376,817 |
| December 02, 2025 | 255 | 251 | 251 | 255 | 250.98 | 465,226 |
| December 01, 2025 | 254.5 | 253 | 253 | 254.5 | 248 | 536,203 |
| November 28, 2025 | 252 | 254.5 | 254.5 | 255.5 | 250 | 694,452 |
| November 27, 2025 | 259.5 | 255.5 | 255.5 | 261 | 253 | 911,637 |
| November 26, 2025 | 260 | 256 | 256 | 262.5 | 254.5 | 3.07M |
| November 25, 2025 | 244 | 259 | 259 | 259 | 235 | 5.69M |
| November 24, 2025 | 230.5 | 236.5 | 236.5 | 237 | 229.5 | 1.65M |
| November 21, 2025 | 228 | 229.5 | 229.5 | 239.5 | 224 | 1.25M |
| November 20, 2025 | 233 | 230 | 230 | 236.72 | 228.96 | 1.48M |
| November 19, 2025 | 230.5 | 233 | 233 | 234.5 | 230 | 1.13M |
| November 18, 2025 | 228.5 | 231 | 231 | 239.5 | 227 | 1.77M |
| November 17, 2025 | 234 | 232 | 232 | 236 | 232 | 1.26M |
| November 14, 2025 | 235.5 | 236 | 236 | 236.5 | 230.5 | 1.82M |
| November 13, 2025 | 237 | 238.5 | 238.5 | 239.5 | 235.5 | 1.17M |
| November 12, 2025 | 243 | 236.5 | 236.5 | 243 | 236 | 1.84M |
| November 11, 2025 | 237.5 | 241 | 241 | 242.5 | 237.5 | 1.07M |
| November 10, 2025 | 231 | 237.5 | 237.5 | 238.5 | 230 | 1.7M |
| November 07, 2025 | 233 | 229 | 229 | 234 | 228.5 | 1.53M |
| November 06, 2025 | 240 | 231 | 231 | 240.5 | 230.5 | 1.62M |
| November 05, 2025 | 233.5 | 239.5 | 239.5 | 240 | 230.5 | 1.92M |
| November 04, 2025 | 235 | 234.5 | 234.5 | 236.5 | 231.99 | 1.72M |
| November 03, 2025 | 236 | 237.5 | 237.5 | 242 | 234.5 | 2.9M |
| October 31, 2025 | 237 | 235.5 | 235.5 | 242 | 235 | 1.03M |
| October 30, 2025 | 243 | 238.5 | 238.5 | 245.5 | 236.5 | 2.16M |
| October 29, 2025 | 243 | 242.5 | 242.5 | 246 | 240.5 | 3.52M |
| October 28, 2025 | 240 | 242.5 | 242.5 | 251.5 | 240 | 1.5M |
| October 27, 2025 | 247 | 241.5 | 241.5 | 249.5 | 241.5 | 2.38M |
| October 24, 2025 | 242.5 | 245.5 | 245.5 | 249.5 | 241.5 | 2.11M |
| October 23, 2025 | 240 | 246.5 | 246.5 | 248 | 236 | 2.66M |
| October 22, 2025 | 240 | 239 | 239 | 240 | 233.5 | 5.01M |
| October 21, 2025 | 237.5 | 238.5 | 238.5 | 239.5 | 235 | 2.23M |
| October 20, 2025 | 238 | 236 | 236 | 241.5 | 234 | 1.25M |
| October 17, 2025 | 244 | 238 | 238 | 244 | 233.5 | 4.13M |
| October 16, 2025 | 246 | 243 | 243 | 247.09 | 236.5 | 6.13M |
| October 15, 2025 | 247 | 242.5 | 242.5 | 250.5 | 242.25 | 2.85M |
| October 14, 2025 | 250 | 247 | 247 | 252 | 244.5 | 2.18M |
| October 13, 2025 | 251 | 251 | 251 | 253.5 | 247 | 921,766 |
| October 10, 2025 | 252 | 250 | 250 | 258 | 249.49 | 1.73M |
| October 09, 2025 | 251.5 | 251 | 251 | 255 | 249.5 | 2.07M |
| October 08, 2025 | 256 | 252 | 252 | 259 | 249.5 | 1.6M |
| October 07, 2025 | 252.5 | 255 | 255 | 258.5 | 252.5 | 1.49M |
| October 06, 2025 | 258 | 253.5 | 253.5 | 259.5 | 250 | 4.68M |
| October 03, 2025 | 255 | 257 | 257 | 265 | 250 | 4.16M |
| October 02, 2025 | 239.5 | 251.5 | 251.5 | 252 | 237.5 | 11.69M |
| October 01, 2025 | 229 | 237.5 | 237.5 | 239 | 225.5 | 5.75M |
| September 30, 2025 | 223 | 226.5 | 226.5 | 231 | 221 | 1.63M |
| September 29, 2025 | 232 | 225 | 225 | 232.65 | 223.5 | 883,021 |
| September 26, 2025 | 231.5 | 230 | 230 | 234.5 | 228 | 1.26M |
| September 25, 2025 | 233.5 | 231 | 231 | 236.7 | 228 | 2.18M |
| September 24, 2025 | 228.5 | 233.5 | 233.5 | 242.13 | 221.5 | 32.69M |
| September 23, 2025 | 223.5 | 228 | 228 | 235 | 223.3 | 3.11M |
| September 22, 2025 | 222.5 | 221.5 | 221.5 | 224 | 219.5 | 657,440 |
| September 19, 2025 | 228.5 | 222 | 222 | 229.5 | 220.5 | 1.64M |
| September 18, 2025 | 227 | 229 | 229 | 231.5 | 225.5 | 658,712 |
| September 17, 2025 | 227 | 225 | 225 | 229.5 | 224.5 | 609,077 |
| September 16, 2025 | 231.5 | 226.5 | 226.5 | 234.5 | 226.5 | 1.17M |
| September 15, 2025 | 232 | 228.5 | 228.5 | 234.5 | 226 | 1.74M |
| September 12, 2025 | 227 | 231 | 231 | 234.22 | 223 | 4.72M |