GB Group plc (GBG.L) LSE

Currency In GBp

AD

GBG.L Historical Return

If you invested 1000 GBp in GB Group plc (GBG.L) 10 years ago, it would be worth 811.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 269.77 GBp, while 1000 GBp invested 1 year ago would be worth 977.88 GBp. This corresponds to total returns of -18.86%, -73.02%, -2.21%, respectively, with annualized returns of -2.07%, -23.04%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026226221221227220.5872,447
July 30, 20262252232232312231.36M
July 29, 2026228.52282282322256.37M
July 28, 2026223226.5226.5227219.55.52M
July 27, 2026206.5221221221.5206.55.12M
July 24, 20262122072072122041.19M
July 23, 2026212207207216205.5442,481
July 22, 2026218215215218.5212.93.6M
July 21, 2026225219219227211.51.26M
July 20, 2026219226226227.5219629,278
July 17, 2026236224.5224.5236223657,662
July 16, 2026229229.5229.5230224.5547,612
July 15, 2026223.5226.5226.5228.52192M
July 14, 2026217.5221.5221.5222.14211.53.34M
July 13, 2026215.5220.5220.5220.5210.27989,919
July 10, 2026215.5218.5218.5220213.654.44M
July 09, 2026213216.5216.5216.5210844,854
July 08, 2026219210210219209.991.41M
July 07, 2026219.5217217222212.51.06M
July 06, 2026217218.5218.5222215.54.45M
July 03, 2026214.5217217218212.181.66M
July 02, 2026213214214214209.251.77M
July 01, 2026196212212212.251961.94M
June 30, 2026197197.4197.4200.51961.37M
June 29, 2026197198.2198.2198.6191.25.94M
June 26, 2026186.2191.8191.8192.2185.82.49M
June 25, 2026192189.6189.6192.521871.33M
June 24, 2026187.4191191191.591871.86M
June 23, 2026180.6187.6187.6188.2180.63.9M
June 22, 2026189.2185185190.13183.22.47M
June 19, 2026190188.2188.2192.8188.25.76M
June 18, 2026203.36191191203.36189.83.53M
June 17, 2026205.5205205208.52042.28M
June 16, 2026208204.5204.5210.06203.53.48M
June 15, 2026206207.5207.52142062.69M
June 12, 2026204207207208.5202.872.52M
June 11, 2026201.5203.5203.52062003.99M
June 10, 2026202203.5203.5205.152002.26M
June 09, 2026202201.5201.5207.552011.5M
June 08, 2026198.4204204207.86198.42.25M
June 05, 2026199.6201.5201.5208.51963.33M
June 04, 2026186.2197.8197.8199.4186.23.53M
June 03, 2026202187.4187.4205.01187.46.87M
June 02, 2026223.5203.5203.5227203.59.91M
June 01, 2026238246.5246.5249.5235.251.33M
May 29, 20262332372372372311.22M
May 28, 20262352322322352271.01M
May 27, 2026230227.5227.5233.5227.5759,205
May 26, 2026237232232237230.5688,113
May 22, 2026229233233234229556,790
May 21, 2026229.09228.5228.5231.71222.51.05M
May 20, 2026226227.5227.5230221.88707,107
May 19, 2026226.5228.5228.5234.5226.341.44M
May 18, 2026219224.5224.5226216.5722,945
May 15, 2026218219.5219.5221214.52.43M
May 14, 2026214219.5219.5220.5214473,877
May 13, 2026215.5215215217.5212.53.51M
May 12, 2026217.5216216221.5212577,751
May 11, 2026224.5222.5222.5226222266,220
May 08, 2026223223.8223.8224.9220.8488,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved