GB Group plc (GBG.L) LSE

Currency In GBp

AD

GBG.L Historical Return

If you invested 1000 GBp in GB Group plc (GBG.L) 10 years ago, it would be worth 655.56 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 231.33 GBp, while 1000 GBp invested 1 year ago would be worth 787.12 GBp. This corresponds to total returns of -34.44%, -76.87%, -21.29%, respectively, with annualized returns of -4.13%, -25.37%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026189.2185185190.13183.22.47M
June 19, 2026190188.2188.2192.8188.25.76M
June 18, 2026203.36191191203.36189.83.53M
June 17, 2026205.5205205208.52042.28M
June 16, 2026208204.5204.5210.06203.53.48M
June 15, 2026206207.5207.52142062.69M
June 12, 2026204207207208.5202.872.52M
June 11, 2026201.5203.5203.52062003.99M
June 10, 2026202203.5203.5205.152002.26M
June 09, 2026202201.5201.5207.552011.5M
June 08, 2026198.4204204207.86198.42.25M
June 05, 2026199.6201.5201.5208.51963.33M
June 04, 2026186.2197.8197.8199.4186.23.53M
June 03, 2026202187.4187.4205.01187.46.87M
June 02, 2026223.5203.5203.5227203.59.91M
June 01, 2026238246.5246.5249.5235.251.33M
May 29, 20262332372372372311.22M
May 28, 20262352322322352271.01M
May 27, 2026230227.5227.5233.5227.5759,205
May 26, 2026237232232237230.5688,113
May 22, 2026229233233234229556,790
May 21, 2026229.09228.5228.5231.71222.51.05M
May 20, 2026226227.5227.5230221.88707,107
May 19, 2026226.5228.5228.5234.5226.341.44M
May 18, 2026219224.5224.5226216.5722,945
May 15, 2026218219.5219.5221214.52.43M
May 14, 2026214219.5219.5220.5214473,877
May 13, 2026215.5215215217.5212.53.51M
May 12, 2026217.5216216221.5212577,751
May 11, 2026224.5222.5222.5226222266,220
May 08, 2026223223.8223.8224.9220.8488,540
May 07, 2026219.3224224227218.42.33M
May 06, 2026219.5219.7219.7226.2215.71.39M
May 05, 2026217217.4217.4220.4212.51.47M
May 01, 2026212214.9214.9214.9211.8770,432
April 30, 2026211.5212.5212.5214.3207.3821,625
April 29, 2026211.2211211213.1207.21.67M
April 28, 2026212211.2211.2214.4209.8696,659
April 27, 2026210.58212.2212.2213.7209.4324,123
April 24, 2026214212.1212.1215207.7663,080
April 23, 2026217.24211.5211.5217.8209848,033
April 22, 2026230.6218.8218.8230.62142.35M
April 21, 2026221221.3221.3224.5217.2948,855
April 20, 2026219.66217.3217.3219.9215484,835
April 17, 2026212.53221221221212.21.32M
April 16, 2026207.1213213213.1205739,175
April 15, 2026201.9206.2206.2206.7196.05539,938
April 14, 2026197.45201.2201.2202.2195.72.11M
April 13, 2026191196.9196.9198.9185.052.31M
April 10, 2026193.3187.6187.6197.95187.22.38M
April 09, 2026216192.55192.55216188.91.39M
April 08, 2026209.9211.2211.2215.3209.9838,646
April 07, 2026203.53203.1203.1208.2197.23815,390
April 02, 2026205.5204.5204.5205.5200724,872
April 01, 2026203.5204.5204.5206200.5902,420
March 31, 2026196.4201201203.5194.8831,485
March 30, 2026196193.2193.2196188.41.24M
March 27, 2026197.2191191197.2191683,640
March 26, 2026200193193200190863,988
March 25, 2026198192.4192.4198190.2920,531
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved