GB Group plc (GBG.L) LSE

Currency In GBp

GBG.L Historical Return

If you invested 1000 GBp in GB Group plc (GBG.L) 10 years ago, it would be worth 471.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 185.03 GBp, while 1000 GBp invested 1 year ago would be worth 585.29 GBp. This corresponds to total returns of -52.84%, -81.5%, -41.47%, respectively, with annualized returns of -7.24%, -28.65%, -41.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	147.8	145.8	145.8	151.4	145.8	3.2M
September 30, 2026	148.8	149.8	149.8	149.8	145.4	1.07M
September 29, 2026	153	146	146	153	145.4	650,030
September 28, 2026	146	147.4	147.4	149	145.71	593,339
September 25, 2026	146	146.8	146.8	148.4	146	1.68M
September 24, 2026	153	146.4	146.4	153	146.2	1.34M
September 23, 2026	153	148.2	148.2	153	148	1.74M
September 22, 2026	149	148.4	148.4	154	148.4	924,318
September 21, 2026	148	150.2	150.2	153.2	148	663,702
September 18, 2026	154.2	149.4	149.4	158.8	149.4	7.06M
September 17, 2026	153	156.4	156.4	161.4	153	1.04M
September 16, 2026	153	159.2	159.2	160.6	150.6	2M
September 15, 2026	157	150.8	150.8	157	149.4	878,005
September 11, 2026	153	152	152	153	148.15	687,686
September 10, 2026	153	149.8	149.8	153	148	959,083
September 09, 2026	153.2	151.4	151.4	157.38	147.4	2.73M
September 08, 2026	161	154.4	154.4	161	153	1.02M
September 07, 2026	161	157.2	157.2	162	156	1.41M
September 04, 2026	161.8	159.4	159.4	163	157.4	1.45M
September 03, 2026	152	160.4	160.4	161.8	152	1.38M
September 02, 2026	155	154.4	154.4	159.07	151	2.14M
September 01, 2026	163	160.2	160.2	165.6	159.6	5.19M
August 28, 2026	162	162.2	162.2	162.6	159	1.95M
August 27, 2026	158	158.6	158.6	159.8	154.4	1.52M
August 26, 2026	158.4	154.6	154.6	158.4	151.4	2.58M
August 25, 2026	157	154.8	154.8	157.8	154.8	1.34M
August 24, 2026	159	155.4	155.4	159	154.6	1.44M
August 21, 2026	162.8	156.6	156.6	162.8	156	2.34M
August 20, 2026	159	156.4	156.4	161	156.4	3.56M
August 19, 2026	163	160	160	164.42	158.6	2.96M
August 18, 2026	163.4	162.6	162.6	168	161.2	3.25M
August 17, 2026	159.8	161.8	161.8	164	157	4.89M
August 14, 2026	187.8	160.6	160.6	187.8	156.4	18.94M
August 13, 2026	233	232	232	234.5	225.5	422,040
August 12, 2026	232.5	227	227	236.5	227	601,497
August 11, 2026	238	236.5	236.5	238	231.5	680,218
August 10, 2026	242	234.5	234.5	242	234	812,718
August 07, 2026	237	237.5	237.5	239.5	232	1.16M
August 06, 2026	235	231	231	235	229.5	599,323
August 05, 2026	230	231	231	233.5	226.5	1.38M
August 04, 2026	225	227	227	228	220.5	729,178
August 03, 2026	223.5	221.5	221.5	226.5	220.86	993,857
July 31, 2026	226	221	221	227	220.5	872,447
July 30, 2026	225	223	223	231	223	1.36M
July 29, 2026	228.5	228	228	232	225	6.37M
July 28, 2026	223	226.5	226.5	227	219.5	5.52M
July 27, 2026	206.5	221	221	221.5	206.5	5.12M
July 24, 2026	212	207	207	212	204	1.19M
July 23, 2026	212	207	207	216	205.5	442,481
July 22, 2026	218	215	215	218.5	212.9	3.6M
July 21, 2026	225	219	219	227	211.5	1.26M
July 20, 2026	219	226	226	227.5	219	629,278
July 17, 2026	236	224.5	224.5	236	223	657,662
July 16, 2026	229	229.5	229.5	230	224.5	547,612
July 15, 2026	223.5	226.5	226.5	228.5	219	2M
July 14, 2026	217.5	221.5	221.5	222.14	211.5	3.34M
July 13, 2026	215.5	220.5	220.5	220.5	210.27	989,919
July 10, 2026	215.5	218.5	218.5	220	213.65	4.44M
July 09, 2026	213	216.5	216.5	216.5	210	844,854
July 08, 2026	219	210	210	219	209.99	1.41M