200.00
+5.4(+2.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 196 | 200 | 200 | 204.5 | 194 | 1.34M |
| February 19, 2026 | 195 | 194.6 | 194.6 | 195.6 | 190.6 | 4.88M |
| February 18, 2026 | 204 | 195 | 195 | 204 | 195 | 1.91M |
| February 17, 2026 | 201 | 201.5 | 201.5 | 220.5 | 197.95 | 4.21M |
| February 16, 2026 | 203.5 | 201 | 201 | 206 | 200 | 2.72M |
| February 13, 2026 | 201 | 201.5 | 201.5 | 207 | 200.5 | 937,759 |
| February 12, 2026 | 215 | 204 | 204 | 215 | 201.02 | 3.82M |
| February 11, 2026 | 218 | 212 | 212 | 224.5 | 209 | 6.85M |
| February 10, 2026 | 215 | 224.5 | 224.5 | 225.5 | 215 | 1.93M |
| February 09, 2026 | 218 | 218 | 218 | 222.5 | 217.5 | 567,895 |
| February 06, 2026 | 215 | 218 | 218 | 219.5 | 214.5 | 2.22M |
| February 05, 2026 | 222 | 219.5 | 219.5 | 223 | 219 | 554,465 |
| February 04, 2026 | 228 | 220 | 220 | 228.5 | 214.5 | 4.47M |
| February 03, 2026 | 242 | 226.5 | 226.5 | 242.5 | 226.5 | 1.36M |
| February 02, 2026 | 241 | 241 | 241 | 242 | 236.5 | 358,187 |
| January 30, 2026 | 238 | 240 | 240 | 242 | 237 | 546,910 |
| January 29, 2026 | 243 | 238 | 238 | 249.53 | 238 | 1.37M |
| January 28, 2026 | 244 | 245 | 245 | 245 | 239 | 1.06M |
| January 27, 2026 | 246 | 239.5 | 239.5 | 246 | 239.5 | 607,405 |
| January 26, 2026 | 239 | 244.5 | 244.5 | 245.5 | 238.5 | 573,616 |
| January 23, 2026 | 239 | 239 | 239 | 240.5 | 235.72 | 627,567 |
| January 22, 2026 | 235 | 239 | 239 | 242 | 235 | 905,104 |
| January 21, 2026 | 235 | 231 | 231 | 235 | 228.5 | 1.33M |
| January 20, 2026 | 231.68 | 232 | 232 | 234 | 228.12 | 1.1M |
| January 19, 2026 | 240.5 | 232.5 | 232.5 | 240.5 | 232.5 | 1.25M |
| January 16, 2026 | 239 | 240 | 240 | 242.5 | 237 | 1.01M |
| January 15, 2026 | 237.5 | 239.5 | 239.5 | 243.5 | 236.77 | 1.91M |
| January 14, 2026 | 237 | 237.5 | 237.5 | 241.5 | 234.49 | 2.16M |
| January 13, 2026 | 245 | 237 | 237 | 247.5 | 236.5 | 1.89M |
| January 12, 2026 | 246 | 246 | 246 | 249.02 | 245 | 2.69M |
| January 09, 2026 | 250.67 | 247.5 | 247.5 | 252 | 246.25 | 644,337 |
| January 08, 2026 | 245.93 | 249.5 | 249.5 | 251.25 | 244.5 | 579,606 |
| January 07, 2026 | 245 | 246.5 | 246.5 | 246.5 | 242.5 | 1.01M |
| January 06, 2026 | 246 | 245 | 245 | 246.5 | 242 | 629,296 |
| January 05, 2026 | 246 | 242.5 | 242.5 | 248.5 | 240.74 | 2.83M |
| January 02, 2026 | 256.5 | 244.5 | 244.5 | 258.5 | 244 | 842,316 |
| December 31, 2025 | 260 | 257 | 257 | 260 | 255 | 144,342 |
| December 30, 2025 | 260 | 256.5 | 256.5 | 260 | 254.5 | 471,450 |
| December 29, 2025 | 257.5 | 254 | 254 | 259 | 253 | 1.51M |
| December 24, 2025 | 257.5 | 256.5 | 256.5 | 257.5 | 254 | 230,879 |
| December 23, 2025 | 254 | 255 | 255 | 258 | 252 | 1.24M |
| December 22, 2025 | 252.36 | 253 | 253 | 254 | 250.2 | 621,950 |
| December 19, 2025 | 255 | 253.5 | 253.5 | 256 | 250.32 | 18.59M |
| December 18, 2025 | 250.5 | 254 | 254 | 255 | 247.58 | 631,945 |
| December 17, 2025 | 251.1 | 247.5 | 247.5 | 253.5 | 247 | 400,361 |
| December 16, 2025 | 250 | 251 | 251 | 253.5 | 249.5 | 338,781 |
| December 15, 2025 | 248.5 | 251 | 251 | 257 | 248.5 | 799,555 |
| December 12, 2025 | 248.48 | 250 | 250 | 253.5 | 248.48 | 313,356 |
| December 11, 2025 | 246 | 248.5 | 248.5 | 252 | 243 | 597,294 |
| December 10, 2025 | 244.5 | 244.5 | 244.5 | 247 | 243.5 | 793,135 |
| December 09, 2025 | 245 | 246 | 246 | 248.5 | 245 | 712,890 |
| December 08, 2025 | 253 | 245 | 245 | 253 | 245 | 581,740 |
| December 05, 2025 | 251.5 | 248.5 | 248.5 | 252.26 | 247.5 | 385,542 |
| December 04, 2025 | 251.5 | 251.5 | 251.5 | 256.5 | 250 | 1.98M |
| December 03, 2025 | 252 | 249 | 249 | 253.5 | 247 | 376,817 |
| December 02, 2025 | 255 | 251 | 251 | 255 | 250.98 | 465,226 |
| December 01, 2025 | 254.5 | 253 | 253 | 254.5 | 248 | 536,203 |
| November 28, 2025 | 252 | 254.5 | 254.5 | 255.5 | 250 | 694,452 |
| November 27, 2025 | 259.5 | 255.5 | 255.5 | 261 | 253 | 911,637 |
| November 26, 2025 | 260 | 256 | 256 | 262.5 | 254.5 | 3.07M |