237.99
+0.99(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 245 | 237 | 237 | 247.5 | 236.5 | 1.89M |
| January 12, 2026 | 246 | 246 | 246 | 249.02 | 245 | 2.69M |
| January 09, 2026 | 250.67 | 247.5 | 247.5 | 252 | 246.25 | 644,337 |
| January 08, 2026 | 245.93 | 249.5 | 249.5 | 251.25 | 244.5 | 579,606 |
| January 07, 2026 | 245 | 246.5 | 246.5 | 246.5 | 242.5 | 1.01M |
| January 06, 2026 | 246 | 245 | 245 | 246.5 | 242 | 629,296 |
| January 05, 2026 | 246 | 242.5 | 242.5 | 248.5 | 240.74 | 2.83M |
| January 02, 2026 | 256.5 | 244.5 | 244.5 | 258.5 | 244 | 842,316 |
| December 31, 2025 | 260 | 257 | 257 | 260 | 255 | 144,342 |
| December 30, 2025 | 260 | 256.5 | 256.5 | 260 | 254.5 | 471,450 |
| December 29, 2025 | 257.5 | 254 | 254 | 259 | 253 | 1.51M |
| December 24, 2025 | 257.5 | 256.5 | 256.5 | 257.5 | 254 | 230,879 |
| December 23, 2025 | 254 | 255 | 255 | 258 | 252 | 1.24M |
| December 22, 2025 | 252.36 | 253 | 253 | 254 | 250.2 | 621,950 |
| December 19, 2025 | 255 | 253.5 | 253.5 | 256 | 250.32 | 18.59M |
| December 18, 2025 | 250.5 | 254 | 254 | 255 | 247.58 | 631,945 |
| December 17, 2025 | 251.1 | 247.5 | 247.5 | 253.5 | 247 | 400,361 |
| December 16, 2025 | 250 | 251 | 251 | 253.5 | 249.5 | 338,781 |
| December 15, 2025 | 248.5 | 251 | 251 | 257 | 248.5 | 799,555 |
| December 12, 2025 | 248.48 | 250 | 250 | 253.5 | 248.48 | 313,356 |
| December 11, 2025 | 246 | 248.5 | 248.5 | 252 | 243 | 597,294 |
| December 10, 2025 | 244.5 | 244.5 | 244.5 | 247 | 243.5 | 793,135 |
| December 09, 2025 | 245 | 246 | 246 | 248.5 | 245 | 712,890 |
| December 08, 2025 | 253 | 245 | 245 | 253 | 245 | 581,740 |
| December 05, 2025 | 251.5 | 248.5 | 248.5 | 252.26 | 247.5 | 385,542 |
| December 04, 2025 | 251.5 | 251.5 | 251.5 | 256.5 | 250 | 1.98M |
| December 03, 2025 | 252 | 249 | 249 | 253.5 | 247 | 376,817 |
| December 02, 2025 | 255 | 251 | 251 | 255 | 250.98 | 465,226 |
| December 01, 2025 | 254.5 | 253 | 253 | 254.5 | 248 | 536,203 |
| November 28, 2025 | 252 | 254.5 | 254.5 | 255.5 | 250 | 694,452 |
| November 27, 2025 | 259.5 | 255.5 | 255.5 | 261 | 253 | 911,637 |
| November 26, 2025 | 260 | 256 | 256 | 262.5 | 254.5 | 3.07M |
| November 25, 2025 | 244 | 259 | 259 | 259 | 235 | 5.69M |
| November 24, 2025 | 230.5 | 236.5 | 236.5 | 237 | 229.5 | 1.65M |
| November 21, 2025 | 228 | 229.5 | 229.5 | 239.5 | 224 | 1.25M |
| November 20, 2025 | 233 | 230 | 230 | 236.72 | 228.96 | 1.48M |
| November 19, 2025 | 230.5 | 233 | 233 | 234.5 | 230 | 1.13M |
| November 18, 2025 | 228.5 | 231 | 231 | 239.5 | 227 | 1.77M |
| November 17, 2025 | 234 | 232 | 232 | 236 | 232 | 1.26M |
| November 14, 2025 | 235.5 | 236 | 236 | 236.5 | 230.5 | 1.82M |
| November 13, 2025 | 237 | 238.5 | 238.5 | 239.5 | 235.5 | 1.17M |
| November 12, 2025 | 243 | 236.5 | 236.5 | 243 | 236 | 1.84M |
| November 11, 2025 | 237.5 | 241 | 241 | 242.5 | 237.5 | 1.07M |
| November 10, 2025 | 231 | 237.5 | 237.5 | 238.5 | 230 | 1.7M |
| November 07, 2025 | 233 | 229 | 229 | 234 | 228.5 | 1.53M |
| November 06, 2025 | 240 | 231 | 231 | 240.5 | 230.5 | 1.62M |
| November 05, 2025 | 233.5 | 239.5 | 239.5 | 240 | 230.5 | 1.92M |
| November 04, 2025 | 235 | 234.5 | 234.5 | 236.5 | 231.99 | 1.72M |
| November 03, 2025 | 236 | 237.5 | 237.5 | 242 | 234.5 | 2.9M |
| October 31, 2025 | 237 | 235.5 | 235.5 | 242 | 235 | 1.03M |
| October 30, 2025 | 243 | 238.5 | 238.5 | 245.5 | 236.5 | 2.16M |
| October 29, 2025 | 243 | 242.5 | 242.5 | 246 | 240.5 | 3.52M |
| October 28, 2025 | 240 | 242.5 | 242.5 | 251.5 | 240 | 1.5M |
| October 27, 2025 | 247 | 241.5 | 241.5 | 249.5 | 241.5 | 2.38M |
| October 24, 2025 | 242.5 | 245.5 | 245.5 | 249.5 | 241.5 | 2.11M |
| October 23, 2025 | 240 | 246.5 | 246.5 | 248 | 236 | 2.66M |
| October 22, 2025 | 240 | 239 | 239 | 240 | 233.5 | 5.01M |
| October 21, 2025 | 237.5 | 238.5 | 238.5 | 239.5 | 235 | 2.23M |
| October 20, 2025 | 238 | 236 | 236 | 241.5 | 234 | 1.25M |
| October 17, 2025 | 244 | 238 | 238 | 244 | 233.5 | 4.13M |