GB Group plc (GBG.L) LSE

Currency In GBp

AD

GBG.L Historical Return

If you invested 1000 GBp in GB Group plc (GBG.L) 10 years ago, it would be worth 701.43 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 187.38 GBp, while 1000 GBp invested 1 year ago would be worth 630.71 GBp. This corresponds to total returns of -29.86%, -81.26%, -36.93%, respectively, with annualized returns of -3.48%, -28.45%, -36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026155.4150.2150.2155.8150.22.06M
November 09, 2026154152.8152.8154.5151.22.21M
November 06, 2026158.4153.4153.4158.4152.22.1M
November 05, 2026162158.8158.8167.61571.86M
November 04, 2026158164.2164.2165.4158811,840
November 03, 2026163160.6160.6163159.2429,527
November 02, 2026160163.8163.8164.6158.6570,745
October 30, 2026160.2160.4160.4164.21591.15M
October 29, 2026159161.6161.6164.2159617,521
October 28, 2026163.8161.2161.2163.8159876,385
October 27, 2026159.2161161161.4158.41.03M
October 26, 2026160160.8160.8162.6155.21.45M
October 23, 2026152.8155155157150.21.32M
October 22, 2026157156156158152.8867,780
October 21, 2026152.8155155156.2152.81.87M
October 20, 2026154.2157157160.681502.46M
October 19, 2026157158158160155.2943,145
October 16, 2026154.2156.2156.21591541.08M
October 15, 2026147155155155.21473.25M
October 14, 2026153152152153151720,218
October 13, 2026153151151154149.41.11M
October 12, 2026152151.6151.6152.8148.6829,052
October 09, 2026149.8150.2150.2151.4143.6872,974
October 08, 2026142.2144.6144.6146.2141.8810,876
October 07, 2026143142.8142.8145.8142769,872
October 06, 2026150145145150145773,704
October 05, 2026144146.8146.8147.6144688,429
October 02, 2026150144.8144.8150144.6773,677
October 01, 2026147.8145.8145.8151.4145.83.2M
September 30, 2026148.8149.8149.8149.8145.41.07M
September 29, 2026153146146153145.4650,030
September 28, 2026146147.4147.4149145.71593,339
September 25, 2026146146.8146.8148.41461.68M
September 24, 2026153146.4146.4153146.21.34M
September 23, 2026153148.2148.21531481.74M
September 22, 2026149148.4148.4154148.4924,318
September 21, 2026148150.2150.2153.2148663,702
September 18, 2026154.2149.4149.4158.8149.47.06M
September 17, 2026153156.4156.4161.41531.04M
September 16, 2026153159.2159.2160.6150.62M
September 15, 2026157150.8150.8157149.4878,005
September 11, 2026153152152153148.15687,686
September 10, 2026153149.8149.8153148959,083
September 09, 2026153.2151.4151.4157.38147.42.73M
September 08, 2026161154.4154.41611531.02M
September 07, 2026161157.2157.21621561.41M
September 04, 2026161.8159.4159.4163157.41.45M
September 03, 2026152160.4160.4161.81521.38M
September 02, 2026155154.4154.4159.071512.14M
September 01, 2026163160.2160.2165.6159.65.19M
August 28, 2026162162.2162.2162.61591.95M
August 27, 2026158158.6158.6159.8154.41.52M
August 26, 2026158.4154.6154.6158.4151.42.58M
August 25, 2026157154.8154.8157.8154.81.34M
August 24, 2026159155.4155.4159154.61.44M
August 21, 2026162.8156.6156.6162.81562.34M
August 20, 2026159156.4156.4161156.43.56M
August 19, 2026163160160164.42158.62.96M
August 18, 2026163.4162.6162.6168161.23.25M
August 17, 2026159.8161.8161.81641574.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved