If you invested 1000 GBp in GB Group plc (GBG.L) 10 years ago, it would be worth 538.42 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 170.29 GBp, while 1000 GBp invested 1 year ago would be worth 658.01 GBp. This corresponds to total returns of -46.16%, -82.97%, -34.2%, respectively, with annualized returns of -6%, -29.82%, -34.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 153 | 152 | 152 | 153 | 148.15 | 687,686 |
| September 10, 2026 | 153 | 149.8 | 149.8 | 153 | 148 | 959,083 |
| September 09, 2026 | 153.2 | 151.4 | 151.4 | 157.38 | 147.4 | 2.73M |
| September 08, 2026 | 161 | 154.4 | 154.4 | 161 | 153 | 1.02M |
| September 07, 2026 | 161 | 157.2 | 157.2 | 162 | 156 | 1.41M |
| September 04, 2026 | 161.8 | 159.4 | 159.4 | 163 | 157.4 | 1.45M |
| September 03, 2026 | 152 | 160.4 | 160.4 | 161.8 | 152 | 1.38M |
| September 02, 2026 | 155 | 154.4 | 154.4 | 159.07 | 151 | 2.14M |
| September 01, 2026 | 163 | 160.2 | 160.2 | 165.6 | 159.6 | 5.19M |
| August 28, 2026 | 162 | 162.2 | 162.2 | 162.6 | 159 | 1.95M |
| August 27, 2026 | 158 | 158.6 | 158.6 | 159.8 | 154.4 | 1.52M |
| August 26, 2026 | 158.4 | 154.6 | 154.6 | 158.4 | 151.4 | 2.58M |
| August 25, 2026 | 157 | 154.8 | 154.8 | 157.8 | 154.8 | 1.34M |
| August 24, 2026 | 159 | 155.4 | 155.4 | 159 | 154.6 | 1.44M |
| August 21, 2026 | 162.8 | 156.6 | 156.6 | 162.8 | 156 | 2.34M |
| August 20, 2026 | 159 | 156.4 | 156.4 | 161 | 156.4 | 3.56M |
| August 19, 2026 | 163 | 160 | 160 | 164.42 | 158.6 | 2.96M |
| August 18, 2026 | 163.4 | 162.6 | 162.6 | 168 | 161.2 | 3.25M |
| August 17, 2026 | 159.8 | 161.8 | 161.8 | 164 | 157 | 4.89M |
| August 14, 2026 | 187.8 | 160.6 | 160.6 | 187.8 | 156.4 | 18.94M |
| August 13, 2026 | 233 | 232 | 232 | 234.5 | 225.5 | 422,040 |
| August 12, 2026 | 232.5 | 227 | 227 | 236.5 | 227 | 601,497 |
| August 11, 2026 | 238 | 236.5 | 236.5 | 238 | 231.5 | 680,218 |
| August 10, 2026 | 242 | 234.5 | 234.5 | 242 | 234 | 812,718 |
| August 07, 2026 | 237 | 237.5 | 237.5 | 239.5 | 232 | 1.16M |
| August 06, 2026 | 235 | 231 | 231 | 235 | 229.5 | 599,323 |
| August 05, 2026 | 230 | 231 | 231 | 233.5 | 226.5 | 1.38M |
| August 04, 2026 | 225 | 227 | 227 | 228 | 220.5 | 729,178 |
| August 03, 2026 | 223.5 | 221.5 | 221.5 | 226.5 | 220.86 | 993,857 |
| July 31, 2026 | 226 | 221 | 221 | 227 | 220.5 | 872,447 |
| July 30, 2026 | 225 | 223 | 223 | 231 | 223 | 1.36M |
| July 29, 2026 | 228.5 | 228 | 228 | 232 | 225 | 6.37M |
| July 28, 2026 | 223 | 226.5 | 226.5 | 227 | 219.5 | 5.52M |
| July 27, 2026 | 206.5 | 221 | 221 | 221.5 | 206.5 | 5.12M |
| July 24, 2026 | 212 | 207 | 207 | 212 | 204 | 1.19M |
| July 23, 2026 | 212 | 207 | 207 | 216 | 205.5 | 442,481 |
| July 22, 2026 | 218 | 215 | 215 | 218.5 | 212.9 | 3.6M |
| July 21, 2026 | 225 | 219 | 219 | 227 | 211.5 | 1.26M |
| July 20, 2026 | 219 | 226 | 226 | 227.5 | 219 | 629,278 |
| July 17, 2026 | 236 | 224.5 | 224.5 | 236 | 223 | 657,662 |
| July 16, 2026 | 229 | 229.5 | 229.5 | 230 | 224.5 | 547,612 |
| July 15, 2026 | 223.5 | 226.5 | 226.5 | 228.5 | 219 | 2M |
| July 14, 2026 | 217.5 | 221.5 | 221.5 | 222.14 | 211.5 | 3.34M |
| July 13, 2026 | 215.5 | 220.5 | 220.5 | 220.5 | 210.27 | 989,919 |
| July 10, 2026 | 215.5 | 218.5 | 218.5 | 220 | 213.65 | 4.44M |
| July 09, 2026 | 213 | 216.5 | 216.5 | 216.5 | 210 | 844,854 |
| July 08, 2026 | 219 | 210 | 210 | 219 | 209.99 | 1.41M |
| July 07, 2026 | 219.5 | 217 | 217 | 222 | 212.5 | 1.06M |
| July 06, 2026 | 217 | 218.5 | 218.5 | 222 | 215.5 | 4.45M |
| July 03, 2026 | 214.5 | 217 | 217 | 218 | 212.18 | 1.66M |
| July 02, 2026 | 213 | 214 | 214 | 214 | 209.25 | 1.77M |
| July 01, 2026 | 196 | 212 | 212 | 212.25 | 196 | 1.94M |
| June 30, 2026 | 197 | 197.4 | 197.4 | 200.5 | 196 | 1.37M |
| June 29, 2026 | 197 | 198.2 | 198.2 | 198.6 | 191.2 | 5.94M |
| June 26, 2026 | 186.2 | 191.8 | 191.8 | 192.2 | 185.8 | 2.49M |
| June 25, 2026 | 192 | 189.6 | 189.6 | 192.52 | 187 | 1.33M |
| June 24, 2026 | 187.4 | 191 | 191 | 191.59 | 187 | 1.86M |
| June 23, 2026 | 180.6 | 187.6 | 187.6 | 188.2 | 180.6 | 3.9M |
| June 22, 2026 | 189.2 | 185 | 185 | 190.13 | 183.2 | 2.47M |
| June 19, 2026 | 190 | 188.2 | 188.2 | 192.8 | 188.2 | 5.76M |