GB Group plc (GBG.L) LSE

203.50

-43(-17.44%)

Updated at June 02 05:08PM

Currency In GBp

GBG.L Historical Return

If you invested 1000 GBp in GB Group plc (GBG.L) 10 years ago, it would be worth 698.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 232.12 GBp, while 1000 GBp invested 1 year ago would be worth 742.73 GBp. This corresponds to total returns of -30.12%, -76.79%, -25.73%, respectively, with annualized returns of -3.52%, -25.32%, -25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026223.5203.5203.5227203.59.91M
June 01, 2026238246.5246.5249.5235.251.33M
May 29, 20262332372372372311.22M
May 28, 20262352322322352271.01M
May 27, 2026230227.5227.5233.5227.5759,205
May 26, 2026237232232237230.5688,113
May 22, 2026229233233234229556,790
May 21, 2026229.09228.5228.5231.71222.51.05M
May 20, 2026226227.5227.5230221.88707,107
May 19, 2026226.5228.5228.5234.5226.341.44M
May 18, 2026219224.5224.5226216.5722,945
May 15, 2026218219.5219.5221214.52.43M
May 14, 2026214219.5219.5220.5214473,877
May 13, 2026215.5215215217.5212.53.51M
May 12, 2026217.5216216221.5212577,751
May 11, 2026224.5222.5222.5226222266,220
May 08, 2026223223.8223.8224.9220.8488,540
May 07, 2026219.3224224227218.42.33M
May 06, 2026219.5219.7219.7226.2215.71.39M
May 05, 2026217217.4217.4220.4212.51.47M
May 01, 2026212214.9214.9214.9211.8770,432
April 30, 2026211.5212.5212.5214.3207.3821,625
April 29, 2026211.2211211213.1207.21.67M
April 28, 2026212211.2211.2214.4209.8696,659
April 27, 2026210.58212.2212.2213.7209.4324,123
April 24, 2026214212.1212.1215207.7663,080
April 23, 2026217.24211.5211.5217.8209848,033
April 22, 2026230.6218.8218.8230.62142.35M
April 21, 2026221221.3221.3224.5217.2948,855
April 20, 2026219.66217.3217.3219.9215484,835
April 17, 2026212.53221221221212.21.32M
April 16, 2026207.1213213213.1205739,175
April 15, 2026201.9206.2206.2206.7196.05539,938
April 14, 2026197.45201.2201.2202.2195.72.11M
April 13, 2026191196.9196.9198.9185.052.31M
April 10, 2026193.3187.6187.6197.95187.22.38M
April 09, 2026216192.55192.55216188.91.39M
April 08, 2026209.9211.2211.2215.3209.9838,646
April 07, 2026203.53203.1203.1208.2197.23815,390
April 02, 2026205.5204.5204.5205.5200724,872
April 01, 2026203.5204.5204.5206200.5902,420
March 31, 2026196.4201201203.5194.8831,485
March 30, 2026196193.2193.2196188.41.24M
March 27, 2026197.2191191197.2191683,640
March 26, 2026200193193200190863,988
March 25, 2026198192.4192.4198190.2920,531
March 24, 2026199.4191.2191.2199.4191.2724,042
March 23, 2026193.79197.2197.2201.5190.62.05M
March 20, 2026203.5195.2195.2203.5194.2875,266
March 19, 2026193198198199.61931.99M
March 18, 2026202198.2198.2205197931,716
March 17, 2026193202202203.51931.11M
March 16, 2026195201201205.5195660,770
March 13, 2026199.72204204205.5197.6625,114
March 12, 2026200200.5200.5202196.89584,739
March 11, 2026202200200203195.8381,039
March 10, 2026205.5200.5200.5205.5198.8724,822
March 09, 2026211203203211200.061.26M
March 06, 2026209.5208208210.52051.35M
March 05, 2026198206206210.5198731,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved