GB Group plc (GBG.L) LSE

238.99

+1.491(+0.63%)

Updated at January 15 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026237237.5237.5241.5234.492.16M
January 13, 2026245237237247.5236.51.89M
January 12, 2026246246246249.022452.69M
January 09, 2026250.67247.5247.5252246.25644,337
January 08, 2026245.93249.5249.5251.25244.5579,606
January 07, 2026245246.5246.5246.5242.51.01M
January 06, 2026246245245246.5242629,296
January 05, 2026246242.5242.5248.5240.742.83M
January 02, 2026256.5244.5244.5258.5244842,316
December 31, 2025260257257260255144,342
December 30, 2025260256.5256.5260254.5471,450
December 29, 2025257.52542542592531.51M
December 24, 2025257.5256.5256.5257.5254230,879
December 23, 20252542552552582521.24M
December 22, 2025252.36253253254250.2621,950
December 19, 2025255253.5253.5256250.3218.59M
December 18, 2025250.5254254255247.58631,945
December 17, 2025251.1247.5247.5253.5247400,361
December 16, 2025250251251253.5249.5338,781
December 15, 2025248.5251251257248.5799,555
December 12, 2025248.48250250253.5248.48313,356
December 11, 2025246248.5248.5252243597,294
December 10, 2025244.5244.5244.5247243.5793,135
December 09, 2025245246246248.5245712,890
December 08, 2025253245245253245581,740
December 05, 2025251.5248.5248.5252.26247.5385,542
December 04, 2025251.5251.5251.5256.52501.98M
December 03, 2025252249249253.5247376,817
December 02, 2025255251251255250.98465,226
December 01, 2025254.5253253254.5248536,203
November 28, 2025252254.5254.5255.5250694,452
November 27, 2025259.5255.5255.5261253911,637
November 26, 2025260256256262.5254.53.07M
November 25, 20252442592592592355.69M
November 24, 2025230.5236.5236.5237229.51.65M
November 21, 2025228229.5229.5239.52241.25M
November 20, 2025233230230236.72228.961.48M
November 19, 2025230.5233233234.52301.13M
November 18, 2025228.5231231239.52271.77M
November 17, 20252342322322362321.26M
November 14, 2025235.5236236236.5230.51.82M
November 13, 2025237238.5238.5239.5235.51.17M
November 12, 2025243236.5236.52432361.84M
November 11, 2025237.5241241242.5237.51.07M
November 10, 2025231237.5237.5238.52301.7M
November 07, 2025233229229234228.51.53M
November 06, 2025240231231240.5230.51.62M
November 05, 2025233.5239.5239.5240230.51.92M
November 04, 2025235234.5234.5236.5231.991.72M
November 03, 2025236237.5237.5242234.52.9M
October 31, 2025237235.5235.52422351.03M
October 30, 2025243238.5238.5245.5236.52.16M
October 29, 2025243242.5242.5246240.53.52M
October 28, 2025240242.5242.5251.52401.5M
October 27, 2025247241.5241.5249.5241.52.38M
October 24, 2025242.5245.5245.5249.5241.52.11M
October 23, 2025240246.5246.52482362.66M
October 22, 2025240239239240233.55.01M
October 21, 2025237.5238.5238.5239.52352.23M
October 20, 2025238236236241.52341.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved