GB Global Limited (GBGLOBAL.NS) NSE
930.00
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
930.00
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 22, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 19, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 18, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 17, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 16, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 15, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 12, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 11, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 10, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 09, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 08, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 05, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 04, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 03, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| May 02, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 28, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 27, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 26, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 25, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 24, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 21, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 20, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 19, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 18, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 17, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 13, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 12, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 11, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 10, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 06, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 05, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| April 03, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 31, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 29, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 28, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 27, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 24, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 23, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 22, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 21, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 20, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 17, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 16, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 15, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 14, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 13, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 10, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 09, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 08, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 06, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 03, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 02, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| March 01, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| February 28, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| February 27, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| February 24, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| February 23, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| February 22, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |
| February 21, 2023 | 930 | 930 | 930 | 930 | 930 | 0 |