5.59
-0.03(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 5.62 | 5.59 | 5.59 | 5.63 | 5.57 | 110,988 |
| January 16, 2026 | 5.61 | 5.62 | 5.62 | 5.66 | 5.6 | 98,827 |
| January 15, 2026 | 5.62 | 5.64 | 5.64 | 5.7 | 5.6 | 63,602 |
| January 14, 2026 | 5.64 | 5.65 | 5.65 | 5.7 | 5.58 | 30,280 |
| January 13, 2026 | 5.69 | 5.63 | 5.63 | 5.69 | 5.57 | 51,832 |
| January 12, 2026 | 5.56 | 5.63 | 5.63 | 5.7 | 5.54 | 48,264 |
| January 09, 2026 | 5.5 | 5.48 | 5.48 | 5.57 | 5.42 | 60,600 |
| January 08, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.36 | 42,957 |
| January 07, 2026 | 5.43 | 5.47 | 5.47 | 5.53 | 5.35 | 43,200 |
| January 06, 2026 | 5.35 | 5.38 | 5.38 | 5.4 | 5.31 | 55,027 |
| January 05, 2026 | 5.42 | 5.4 | 5.4 | 5.45 | 5.34 | 52,499 |
| January 02, 2026 | 5.61 | 5.45 | 5.45 | 5.62 | 5.4 | 133,750 |
| December 31, 2025 | 5.57 | 5.7 | 5.7 | 5.77 | 5.5 | 46,488 |
| December 30, 2025 | 5.59 | 5.59 | 5.59 | 5.64 | 5.4 | 60,912 |
| December 29, 2025 | 5.56 | 5.64 | 5.64 | 5.64 | 5.4 | 61,421 |
| December 26, 2025 | 5.56 | 5.6 | 5.6 | 5.69 | 5.4 | 77,137 |
| December 24, 2025 | 5.49 | 5.56 | 5.56 | 5.64 | 5.46 | 20,109 |
| December 23, 2025 | 5.45 | 5.47 | 5.47 | 5.53 | 5.45 | 31,924 |
| December 22, 2025 | 5.54 | 5.49 | 5.49 | 5.7 | 5.43 | 54,642 |
| December 19, 2025 | 5.36 | 5.54 | 5.54 | 5.55 | 5.36 | 128,300 |
| December 18, 2025 | 5.34 | 5.45 | 5.45 | 5.51 | 5.33 | 60,404 |
| December 17, 2025 | 5.3 | 5.36 | 5.36 | 5.5 | 5.25 | 146,500 |
| December 16, 2025 | 5.28 | 5.38 | 5.38 | 5.38 | 5.25 | 200,128 |
| December 15, 2025 | 5.38 | 5.39 | 5.39 | 5.45 | 5.3 | 150,924 |
| December 12, 2025 | 5.37 | 5.48 | 5.48 | 5.51 | 5.33 | 14,147 |
| December 11, 2025 | 5.53 | 5.39 | 5.39 | 5.56 | 5.33 | 47,318 |
| December 10, 2025 | 5.39 | 5.51 | 5.51 | 5.63 | 5.22 | 22,504 |
| December 09, 2025 | 5.36 | 5.38 | 5.38 | 5.42 | 5.26 | 31,600 |
| December 08, 2025 | 5.55 | 5.29 | 5.29 | 5.55 | 5.25 | 41,749 |
| December 05, 2025 | 5.17 | 5.33 | 5.33 | 5.43 | 5.17 | 21,431 |
| December 04, 2025 | 5.2 | 5.22 | 5.22 | 5.36 | 5.09 | 27,711 |
| December 03, 2025 | 5.07 | 5.23 | 5.23 | 5.28 | 5.07 | 62,600 |
| December 02, 2025 | 5.09 | 5.11 | 5.11 | 5.27 | 5.05 | 35,700 |
| December 01, 2025 | 5.29 | 5.05 | 5.05 | 5.38 | 5.05 | 12,544 |
| November 28, 2025 | 5.23 | 5.33 | 5.33 | 5.4 | 5.23 | 7,655 |
| November 26, 2025 | 5.29 | 5.3 | 5.3 | 5.4 | 5.14 | 12,400 |
| November 25, 2025 | 5.27 | 5.25 | 5.25 | 5.35 | 5.16 | 55,518 |
| November 24, 2025 | 5.03 | 5.18 | 5.18 | 5.31 | 5 | 58,300 |
| November 21, 2025 | 5.07 | 5.01 | 5.01 | 5.14 | 4.91 | 89,138 |
| November 20, 2025 | 5.25 | 5.01 | 5.01 | 5.35 | 5 | 94,605 |
| November 19, 2025 | 5.25 | 5.18 | 5.18 | 5.33 | 5.18 | 33,100 |
| November 18, 2025 | 5.3 | 5.25 | 5.25 | 5.4 | 5.2 | 44,288 |
| November 17, 2025 | 5.44 | 5.4 | 5.4 | 5.66 | 5.39 | 69,522 |
| November 14, 2025 | 5.63 | 5.42 | 5.42 | 5.68 | 5.3 | 19,800 |
| November 13, 2025 | 5.5 | 5.62 | 5.62 | 5.89 | 5.5 | 166,947 |
| November 12, 2025 | 5.75 | 5.54 | 5.54 | 5.75 | 5.51 | 29,009 |
| November 11, 2025 | 5.5 | 5.77 | 5.77 | 5.83 | 5.4 | 55,100 |
| November 10, 2025 | 5.16 | 5.47 | 5.47 | 5.66 | 5.16 | 104,200 |
| November 07, 2025 | 5.03 | 5.11 | 5.11 | 5.12 | 4.93 | 41,771 |
| November 06, 2025 | 5.25 | 5.02 | 5.02 | 5.26 | 4.99 | 142,501 |
| November 05, 2025 | 5.3 | 5.19 | 5.19 | 5.34 | 5.18 | 64,749 |
| November 04, 2025 | 5.18 | 5.25 | 5.25 | 5.4 | 5.1 | 245,613 |
| November 03, 2025 | 5.44 | 5.27 | 5.27 | 5.5 | 5.15 | 173,429 |
| October 31, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.37 | 60,108 |
| October 30, 2025 | 5.53 | 5.5 | 5.5 | 5.64 | 5.36 | 28,372 |
| October 29, 2025 | 5.78 | 5.57 | 5.57 | 5.88 | 5.52 | 74,098 |
| October 28, 2025 | 5.99 | 5.8 | 5.8 | 6 | 5.77 | 63,700 |
| October 27, 2025 | 6.11 | 6 | 6 | 6.11 | 5.9 | 42,600 |
| October 24, 2025 | 6.15 | 6.1 | 6.1 | 6.26 | 5.99 | 32,165 |
| October 23, 2025 | 6.16 | 6.17 | 6.17 | 6.33 | 6.1 | 117,400 |