WisdomTree Long JPY Short GBP - GBJP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,444.9	2,454	2,454	2,454	2,444.9	2,183
January 13, 2026	2,444	2,444.5	2,444.5	2,447.9	2,439	1,740
January 12, 2026	2,463.81	2,453.5	2,453.5	2,463.81	2,452.08	1,646
January 09, 2026	2,460	2,464.5	2,464.5	2,467	2,460	1,383
January 08, 2026	2,478.5	2,478.5	2,478.5	2,478.5	2,478.5	0
January 07, 2026	2,472	2,474.5	2,474.5	2,474.5	2,472	28
January 06, 2026	2,470.5	2,470.5	2,470.5	2,470.5	2,470.5	0
January 05, 2026	2,477	2,471.5	2,471.5	2,484	2,471.5	989
January 02, 2026	2,473.5	2,473.5	2,473.5	2,473.5	2,473.5	0
December 31, 2025	2,479	2,479	2,479	2,479	2,479	0
December 30, 2025	2,474	2,481.5	2,481.5	2,489	2,472	8,864
December 29, 2025	2,484	2,479	2,479	2,484	2,479	5
December 24, 2025	2,482	2,482	2,482	2,486	2,479	2,378
December 23, 2025	2,484	2,480	2,480	2,484	2,477	10
December 22, 2025	2,478	2,477	2,477	2,479	2,471	932
December 19, 2025	2,490.4	2,483	2,483	2,490.4	2,483	2,996
December 18, 2025	2,503.88	2,511	2,511	2,511	2,503.88	1,596
December 17, 2025	2,518.44	2,510.5	2,510.5	2,518.87	2,510.5	4,545
December 16, 2025	2,521.56	2,516	2,516	2,521.56	2,516	1,588
December 15, 2025	2,520.15	2,517	2,517	2,522.88	2,517	1,532
December 12, 2025	2,509.75	2,514	2,514	2,514	2,507	2,426
December 11, 2025	2,508	2,510	2,510	2,511.09	2,508	300
December 10, 2025	2,508	2,509	2,509	2,509	2,508	5
December 09, 2025	2,504	2,504	2,504	2,504	2,504	0
December 08, 2025	2,525.05	2,520	2,520	2,525.05	2,520	738
December 05, 2025	2,536	2,526	2,526	2,536	2,526	20
December 04, 2025	2,533.37	2,532	2,532	2,533.37	2,532	1,972
December 03, 2025	2,531	2,530	2,530	2,531	2,530	42
December 02, 2025	2,546	2,546	2,546	2,546	2,546	0
December 01, 2025	2,550.64	2,548	2,548	2,550.64	2,548	3,920
November 28, 2025	2,526	2,531	2,531	2,536	2,526	939
November 27, 2025	2,533.57	2,526	2,526	2,533.57	2,526	600
November 26, 2025	2,548	2,530	2,530	2,548	2,530	2
November 25, 2025	2,552	2,542	2,542	2,552	2,542	782
November 24, 2025	2,549	2,547	2,547	2,549	2,547	24
November 21, 2025	2,555	2,551	2,551	2,556	2,551	5
November 20, 2025	2,533	2,538	2,538	2,538	2,533	248
November 19, 2025	2,553	2,555	2,555	2,558	2,549	4
November 18, 2025	2,563	2,563	2,563	2,563	2,563	0
November 17, 2025	2,570	2,563	2,563	2,570	2,563	1,807
November 14, 2025	2,573	2,574	2,574	2,574	2,573	3
November 13, 2025	2,570	2,570	2,570	2,571	2,570	1,514
November 12, 2025	2,581	2,577	2,577	2,581	2,577	2,274
November 11, 2025	2,587	2,582	2,582	2,588	2,582	60
November 10, 2025	2,580	2,585	2,585	2,585	2,576	60
November 07, 2025	2,601	2,597.5	2,597.5	2,601	2,597.5	1,338
November 06, 2025	2,609	2,609	2,609	2,609	2,609	0
November 05, 2025	2,605	2,604	2,604	2,605	2,604	632
November 04, 2025	2,614	2,617	2,617	2,617	2,613	1,751
November 03, 2025	2,587	2,585	2,585	2,590	2,585	885
October 31, 2025	2,587	2,587	2,587	2,587	2,587	0
October 30, 2025	2,579	2,585	2,585	2,585	2,579	1,862
October 29, 2025	2,604	2,603	2,603	2,604	2,603	1,396
October 28, 2025	2,591	2,592	2,592	2,592	2,591	384
October 27, 2025	2,569	2,568	2,568	2,569	2,567	683
October 24, 2025	2,573	2,577.5	2,577.5	2,580	2,573	291
October 23, 2025	2,575	2,575	2,575	2,575	2,575	0
October 22, 2025	2,587	2,583	2,583	2,594	2,583	1,899
October 21, 2025	2,579	2,579	2,579	2,579	2,579	0
October 20, 2025	2,593	2,593	2,593	2,593	2,593	0

WisdomTree Long JPY Short GBP (GBJP.L) LSE