WisdomTree Long JPY Short GBP (GBJP.L) LSE

Currency In GBp

AD

GBJP.L Historical Return

If you invested 1000 GBp in WisdomTree Long JPY Short GBP (GBJP.L) 10 years ago, it would be worth 530.94 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 655.4 GBp, while 1000 GBp invested 1 year ago would be worth 902.79 GBp. This corresponds to total returns of -46.91%, -34.46%, -9.72%, respectively, with annualized returns of -6.13%, -8.1%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,406.012,4242,4242,427.172,406.01665
July 30, 20262,3772,4262,4262,4462,37719,512
July 29, 20262,3902,3892,3892,3902,3892
July 28, 20262,389.992,3882,3882,389.992,388209
July 27, 20262,3842,3882,3882,3882,384199
July 23, 20262,3832,3852,3852,3852,379.2809
July 22, 20262,385.012,3842,3842,385.012,384380
July 21, 20262,3892,3862,3862,3892,386125
July 20, 20262,3822,3842,3842,3842,3817
July 17, 20262,381.932,3812,3812,381.932,380329
July 16, 20262,372.922,3752,3752,377.82,372.92500
July 15, 20262,3902,3792,3792,394.82,379502
July 14, 20262,3952,397.52,397.52,397.52,3951
July 10, 20262,3952,4002,4002,4002,3952
July 09, 20262,387.962,3912,3912,3912,387.96614
July 08, 20262,4002,3932,3932,4002,3933
July 06, 20262,4062,4002,4002,4062,400250
July 03, 20262,4152,4162,4162,4162,41512
July 02, 20262,4182,4192,4192,4192,41631
July 01, 20262,4152,4132,4132,4152,412475
June 30, 20262,4242,4132,4132,4242,41330
June 29, 20262,4262,4252,4252,4262,42551
June 26, 20262,4362,4352,4352,4372,435326
June 24, 20262,443.022,4432,4432,447.972,443695
June 23, 20262,4372,4412,4412,4412,437100
June 22, 20262,4322,432.52,432.52,4332,42417
June 19, 20262,439.052,4392,4392,4432,439617
June 18, 20262,4492,4422,4422,4492,44210
June 17, 20262,4232,4242,4242,4242,42310
June 16, 20262,4182,4172,4172,4182,4176
June 15, 20262,4182,4192,4192,421.922,418289
June 11, 20262,4322,4312,4312,4332,43115
June 10, 20262,4272,4222,4222,4272,422493
June 09, 20262,4232,426.52,426.52,426.52,422829
June 08, 20262,432.322,4372,4372,4372,432.322,000
June 05, 20262,4192,428.52,428.52,5362,419619
June 04, 20262,421.062,4222,4222,4242,421.052,216
June 02, 20262,421.992,4172,4172,421.992,413.56412
June 01, 20262,4282,425.52,425.52,4282,425.50
May 28, 20262,4412,4342,4342,4412,434409
May 27, 20262,4272,4322,4322,4322,42722,298
May 26, 20262,4312,4312,4312,4312,4311
May 22, 20262,4362,4352,4352,4362,341.641,345
May 20, 20262,4452,4392,4392,4472,439428
May 19, 20262,445.872,443.52,443.52,445.872,443.5817
May 18, 20262,4572,447.52,447.52,4582,4454,208
May 15, 20262,4602,463.52,463.52,464.672,4574,418
May 14, 20262,442.672,4432,4432,4432,438.057,740
May 13, 20262,4462,4412,4412,446.952,4411,558
May 12, 20262,4432,4452,4452,446.782,4402,117
May 11, 20262,4432,4312,4312,4432,431958
May 08, 20262,4482,4412,4412,4482,44121,527
May 07, 20262,448.762,4462,4462,448.762,4463,000
May 06, 20262,4552,450.52,450.52,4562,4457,735
May 05, 20262,4532,435.52,435.52,4532,435.522,503
May 01, 20262,4492,4392,4392,4492,43924
April 30, 20262,4082,4472,4472,4682,4084,192
April 29, 20262,4192,411.52,411.52,4192,411.5343
April 28, 20262,4252,423.972,423.972,4252,423.972,886
April 22, 20262,4192,4192,4192,4192,419414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved