WisdomTree Long JPY Short GBP (GBJP.L) LSE

Currency In GBp

AD

GBJP.L Historical Return

If you invested 1000 GBp in WisdomTree Long JPY Short GBP (GBJP.L) 10 years ago, it would be worth 510.3 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 686.54 GBp, while 1000 GBp invested 1 year ago would be worth 949.67 GBp. This corresponds to total returns of -48.97%, -31.35%, -5.03%, respectively, with annualized returns of -6.51%, -7.24%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4572,4532,4532,4572,453339
October 20, 20262,4622,4552,4552,4632,4556
October 19, 20262,4682,4622,4622,4692,4626
October 16, 20262,4922,4662,4662,4922,463.09795
October 15, 20262,4852,4782,4782,4852,478428
October 14, 20262,4762,4842,4842,4852,4769
October 13, 20262,4852,4752,4752,4852,475827
October 12, 20262,4762,4772,4772,4782,472.03208
October 09, 20262,4812,4792,4792,4812,47947
October 08, 20262,4892,4832,4832,4892,4831
October 07, 20262,4772,4872,4872,4882,4778
October 06, 20262,4842,4742,4742,4862,47463
October 05, 20262,4942,4872,4872,494.952,485281
October 02, 20262,4922,4892,4892,497.952,4892,899
October 01, 20262,4772,4962,4962,4962,4772
September 30, 20262,5022,4902,4902,5022,4902
September 29, 20262,4932,4952,4952,4982,4932,074
September 28, 20262,4932,4902,4902,4992,4903,251
September 25, 20262,4872,4932,4932,4932,48426
September 24, 20262,4742,4722,4722,4772,47215
September 23, 20262,4822,4752,4752,4822,47539
September 22, 20262,461.12,4742,4742,4742,461.1192
September 21, 20262,4662,4672,4672,4672,4661
September 18, 20262,4792,4742,4742,4792,460.82516
September 17, 20262,4922,4972,4972,4972,4920
September 16, 20262,4892,4912,4912,4912,48944
September 15, 20262,4872,4842,4842,4902,482.11328
September 11, 20262,491.082,5022,5022,5022,491.08510
September 10, 20262,5002,4942,4942,5002,4882,006
September 09, 20262,5032,4982,4982,5032,4981,172
September 08, 20262,497.862,4882,4882,497.862,486293
September 07, 20262,4632,4872,4872,4912,463964
September 04, 20262,4562,4632,4632,4632,454.09243
September 03, 20262,4542,4672,4672,4742,448.482,807
September 02, 20262,415.82,4262,4262,4262,415.81,038
September 01, 20262,497.862,4002,4002,5162,395.054,340
August 28, 20262,3972,3962,3962,399.912,396984
August 27, 20262,3972,4012,4012,4012,3972
August 26, 20262,4012,4002,4002,4032,40086
August 25, 20262,391.142,3932,3932,3932,391.14236
August 24, 20262,3972,3992,3992,3992,392.15810
August 21, 20262,3992,3992,3992,3992,398298
August 20, 20262,4022,4002,4002,4042,4001,102
August 19, 20262,4162,410.52,410.52,4162,410.5528
August 18, 20262,4042,4062,4062,4092,3991,933
August 17, 20262,4142,4072,4072,4142,4071,098
August 14, 20262,4142,4112,4112,4142,408595
August 13, 20262,4212,4172,4172,4282,41211,585
August 12, 20262,4132,4172,4172,4172,413134
August 11, 20262,415.042,416.52,416.52,4202,415.042,192
August 10, 20262,429.12,4202,4202,4322,4181,236
August 07, 20262,4422,4432,4432,4452,44233
August 06, 20262,444.22,4392,4392,447.792,4381,007
August 05, 20262,445.122,450.52,450.52,450.52,445.122,037
August 04, 20262,4662,454.52,454.52,4662,450.3597
August 03, 20262,4562,470.52,470.52,470.52,4561,941
July 31, 20262,406.012,4242,4242,427.172,406.01665
July 30, 20262,3772,4262,4262,4462,37719,512
July 29, 20262,3902,3892,3892,3902,3892
July 28, 20262,389.992,3882,3882,389.992,388209
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved