WisdomTree Long JPY Short GBP (GBJP.L) LSE

2,482.00

+2(+0.08%)

Updated at December 24 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,4822,4822,4822,4862,4792,378
December 23, 20252,4842,4802,4802,4842,47710
December 22, 20252,4782,4772,4772,4792,471932
December 19, 20252,490.42,4832,4832,490.42,4832,996
December 18, 20252,503.882,5112,5112,5112,503.881,596
December 17, 20252,518.442,510.52,510.52,518.872,510.54,545
December 16, 20252,521.562,5162,5162,521.562,5161,588
December 15, 20252,520.152,5172,5172,522.882,5171,532
December 12, 20252,509.752,5142,5142,5142,5072,426
December 11, 20252,5082,5102,5102,511.092,508300
December 10, 20252,5082,5092,5092,5092,5085
December 09, 20252,5042,5042,5042,5042,5040
December 08, 20252,525.052,5202,5202,525.052,520738
December 05, 20252,5362,5262,5262,5362,52620
December 04, 20252,533.372,5322,5322,533.372,5321,972
December 03, 20252,5312,5302,5302,5312,53042
December 02, 20252,5462,5462,5462,5462,5460
December 01, 20252,550.642,5482,5482,550.642,5483,920
November 28, 20252,5262,5312,5312,5362,526939
November 27, 20252,533.572,5262,5262,533.572,526600
November 26, 20252,5482,5302,5302,5482,5302
November 25, 20252,5522,5422,5422,5522,542782
November 24, 20252,5492,5472,5472,5492,54724
November 21, 20252,5552,5512,5512,5562,5515
November 20, 20252,5332,5382,5382,5382,533248
November 19, 20252,5532,5552,5552,5582,5494
November 18, 20252,5632,5632,5632,5632,5630
November 17, 20252,5702,5632,5632,5702,5631,807
November 14, 20252,5732,5742,5742,5742,5733
November 13, 20252,5702,5702,5702,5712,5701,514
November 12, 20252,5812,5772,5772,5812,5772,274
November 11, 20252,5872,5822,5822,5882,58260
November 10, 20252,5802,5852,5852,5852,57660
November 07, 20252,6012,597.52,597.52,6012,597.51,338
November 06, 20252,6092,6092,6092,6092,6090
November 05, 20252,6052,6042,6042,6052,604632
November 04, 20252,6142,6172,6172,6172,6131,751
November 03, 20252,5872,5852,5852,5902,585885
October 31, 20252,5872,5872,5872,5872,5870
October 30, 20252,5792,5852,5852,5852,5791,862
October 29, 20252,6042,6032,6032,6042,6031,396
October 28, 20252,5912,5922,5922,5922,591384
October 27, 20252,5692,5682,5682,5692,567683
October 24, 20252,5732,577.52,577.52,5802,573291
October 23, 20252,5752,5752,5752,5752,5750
October 22, 20252,5872,5832,5832,5942,5831,899
October 21, 20252,5792,5792,5792,5792,5790
October 20, 20252,5932,5932,5932,5932,5930
October 17, 20252,6032,6022,5942,6032,5942,499
October 16, 20252,5882,5882,5882,5882,5880
October 15, 20252,5902,5872,5872,5922,5872,012
October 14, 20252,5972,5972,5972,5972,5970
October 13, 20252,5802,5822,5822,5822,5801,432
October 10, 20252,5872,5882,5882,5882,584452
October 09, 20252,5682,5732,5732,5732,5651,166
October 08, 20252,5612,5612,5612,5612,5610
October 07, 20252,5802,5802,5802,5802,5801,818
October 06, 20252,6002,5932,5932,6002,5933,597
October 03, 20252,6392,6392,6392,6392,6390
October 02, 20252,6442,6522,6522,6522,644912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved