2,482.00
+2(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,482 | 2,482 | 2,482 | 2,486 | 2,479 | 2,378 |
| December 23, 2025 | 2,484 | 2,480 | 2,480 | 2,484 | 2,477 | 10 |
| December 22, 2025 | 2,478 | 2,477 | 2,477 | 2,479 | 2,471 | 932 |
| December 19, 2025 | 2,490.4 | 2,483 | 2,483 | 2,490.4 | 2,483 | 2,996 |
| December 18, 2025 | 2,503.88 | 2,511 | 2,511 | 2,511 | 2,503.88 | 1,596 |
| December 17, 2025 | 2,518.44 | 2,510.5 | 2,510.5 | 2,518.87 | 2,510.5 | 4,545 |
| December 16, 2025 | 2,521.56 | 2,516 | 2,516 | 2,521.56 | 2,516 | 1,588 |
| December 15, 2025 | 2,520.15 | 2,517 | 2,517 | 2,522.88 | 2,517 | 1,532 |
| December 12, 2025 | 2,509.75 | 2,514 | 2,514 | 2,514 | 2,507 | 2,426 |
| December 11, 2025 | 2,508 | 2,510 | 2,510 | 2,511.09 | 2,508 | 300 |
| December 10, 2025 | 2,508 | 2,509 | 2,509 | 2,509 | 2,508 | 5 |
| December 09, 2025 | 2,504 | 2,504 | 2,504 | 2,504 | 2,504 | 0 |
| December 08, 2025 | 2,525.05 | 2,520 | 2,520 | 2,525.05 | 2,520 | 738 |
| December 05, 2025 | 2,536 | 2,526 | 2,526 | 2,536 | 2,526 | 20 |
| December 04, 2025 | 2,533.37 | 2,532 | 2,532 | 2,533.37 | 2,532 | 1,972 |
| December 03, 2025 | 2,531 | 2,530 | 2,530 | 2,531 | 2,530 | 42 |
| December 02, 2025 | 2,546 | 2,546 | 2,546 | 2,546 | 2,546 | 0 |
| December 01, 2025 | 2,550.64 | 2,548 | 2,548 | 2,550.64 | 2,548 | 3,920 |
| November 28, 2025 | 2,526 | 2,531 | 2,531 | 2,536 | 2,526 | 939 |
| November 27, 2025 | 2,533.57 | 2,526 | 2,526 | 2,533.57 | 2,526 | 600 |
| November 26, 2025 | 2,548 | 2,530 | 2,530 | 2,548 | 2,530 | 2 |
| November 25, 2025 | 2,552 | 2,542 | 2,542 | 2,552 | 2,542 | 782 |
| November 24, 2025 | 2,549 | 2,547 | 2,547 | 2,549 | 2,547 | 24 |
| November 21, 2025 | 2,555 | 2,551 | 2,551 | 2,556 | 2,551 | 5 |
| November 20, 2025 | 2,533 | 2,538 | 2,538 | 2,538 | 2,533 | 248 |
| November 19, 2025 | 2,553 | 2,555 | 2,555 | 2,558 | 2,549 | 4 |
| November 18, 2025 | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0 |
| November 17, 2025 | 2,570 | 2,563 | 2,563 | 2,570 | 2,563 | 1,807 |
| November 14, 2025 | 2,573 | 2,574 | 2,574 | 2,574 | 2,573 | 3 |
| November 13, 2025 | 2,570 | 2,570 | 2,570 | 2,571 | 2,570 | 1,514 |
| November 12, 2025 | 2,581 | 2,577 | 2,577 | 2,581 | 2,577 | 2,274 |
| November 11, 2025 | 2,587 | 2,582 | 2,582 | 2,588 | 2,582 | 60 |
| November 10, 2025 | 2,580 | 2,585 | 2,585 | 2,585 | 2,576 | 60 |
| November 07, 2025 | 2,601 | 2,597.5 | 2,597.5 | 2,601 | 2,597.5 | 1,338 |
| November 06, 2025 | 2,609 | 2,609 | 2,609 | 2,609 | 2,609 | 0 |
| November 05, 2025 | 2,605 | 2,604 | 2,604 | 2,605 | 2,604 | 632 |
| November 04, 2025 | 2,614 | 2,617 | 2,617 | 2,617 | 2,613 | 1,751 |
| November 03, 2025 | 2,587 | 2,585 | 2,585 | 2,590 | 2,585 | 885 |
| October 31, 2025 | 2,587 | 2,587 | 2,587 | 2,587 | 2,587 | 0 |
| October 30, 2025 | 2,579 | 2,585 | 2,585 | 2,585 | 2,579 | 1,862 |
| October 29, 2025 | 2,604 | 2,603 | 2,603 | 2,604 | 2,603 | 1,396 |
| October 28, 2025 | 2,591 | 2,592 | 2,592 | 2,592 | 2,591 | 384 |
| October 27, 2025 | 2,569 | 2,568 | 2,568 | 2,569 | 2,567 | 683 |
| October 24, 2025 | 2,573 | 2,577.5 | 2,577.5 | 2,580 | 2,573 | 291 |
| October 23, 2025 | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0 |
| October 22, 2025 | 2,587 | 2,583 | 2,583 | 2,594 | 2,583 | 1,899 |
| October 21, 2025 | 2,579 | 2,579 | 2,579 | 2,579 | 2,579 | 0 |
| October 20, 2025 | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0 |
| October 17, 2025 | 2,603 | 2,602 | 2,594 | 2,603 | 2,594 | 2,499 |
| October 16, 2025 | 2,588 | 2,588 | 2,588 | 2,588 | 2,588 | 0 |
| October 15, 2025 | 2,590 | 2,587 | 2,587 | 2,592 | 2,587 | 2,012 |
| October 14, 2025 | 2,597 | 2,597 | 2,597 | 2,597 | 2,597 | 0 |
| October 13, 2025 | 2,580 | 2,582 | 2,582 | 2,582 | 2,580 | 1,432 |
| October 10, 2025 | 2,587 | 2,588 | 2,588 | 2,588 | 2,584 | 452 |
| October 09, 2025 | 2,568 | 2,573 | 2,573 | 2,573 | 2,565 | 1,166 |
| October 08, 2025 | 2,561 | 2,561 | 2,561 | 2,561 | 2,561 | 0 |
| October 07, 2025 | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 1,818 |
| October 06, 2025 | 2,600 | 2,593 | 2,593 | 2,600 | 2,593 | 3,597 |
| October 03, 2025 | 2,639 | 2,639 | 2,639 | 2,639 | 2,639 | 0 |
| October 02, 2025 | 2,644 | 2,652 | 2,652 | 2,652 | 2,644 | 912 |