WisdomTree Long JPY Short GBP (GBJP.L) LSE

Currency In GBp

AD

GBJP.L Historical Return

If you invested 1000 GBp in WisdomTree Long JPY Short GBP (GBJP.L) 10 years ago, it would be worth 536.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 667.39 GBp, while 1000 GBp invested 1 year ago would be worth 946.94 GBp. This corresponds to total returns of -46.32%, -33.26%, -5.31%, respectively, with annualized returns of -6.03%, -7.76%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4532,4452,4452,4532,44474
November 10, 20262,4462,4542,4542,4542,4444
November 09, 20262,4542,4492,4492,4552,446313
November 06, 20262,4552,4532,4532,4552,4532
November 05, 20262,4382,440.52,440.52,440.52,4331,041
November 04, 20262,4392,4342,4342,4392,428.052,457
November 03, 20262,4522,4422,4422,4522,4421,001
November 02, 20262,4562,4522,4522,4562,45219
October 30, 20262,4592,4602,4602,465.082,456177
October 29, 20262,4722,4612,4612,4722,4611,761
October 28, 20262,4782,4662,4662,4782,4667
October 27, 20262,4722,4722,4722,4752,4724,100
October 26, 20262,4752,4682,4682,4762,468130
October 23, 20262,4722,4762,4762,4782,472865
October 22, 20262,4672,4712,4712,4712,4671,761
October 21, 20262,4572,4532,4532,4572,453339
October 20, 20262,4622,4552,4552,4632,4556
October 19, 20262,4682,4622,4622,4692,4626
October 16, 20262,4922,4662,4662,4922,463.09795
October 15, 20262,4852,4782,4782,4852,478428
October 14, 20262,4762,4842,4842,4852,4769
October 13, 20262,4852,4752,4752,4852,475827
October 12, 20262,4762,4772,4772,4782,472.03208
October 09, 20262,4812,4792,4792,4812,47947
October 08, 20262,4892,4832,4832,4892,4831
October 07, 20262,4772,4872,4872,4882,4778
October 06, 20262,4842,4742,4742,4862,47463
October 05, 20262,4942,4872,4872,494.952,485281
October 02, 20262,4922,4892,4892,497.952,4892,899
October 01, 20262,4772,4962,4962,4962,4772
September 30, 20262,5022,4902,4902,5022,4902
September 29, 20262,4932,4952,4952,4982,4932,074
September 28, 20262,4932,4902,4902,4992,4903,251
September 25, 20262,4872,4932,4932,4932,48426
September 24, 20262,4742,4722,4722,4772,47215
September 23, 20262,4822,4752,4752,4822,47539
September 22, 20262,461.12,4742,4742,4742,461.1192
September 21, 20262,4662,4672,4672,4672,4661
September 18, 20262,4792,4742,4742,4792,460.82516
September 17, 20262,4922,4972,4972,4972,4920
September 16, 20262,4892,4912,4912,4912,48944
September 15, 20262,4872,4842,4842,4902,482.11328
September 11, 20262,491.082,5022,5022,5022,491.08510
September 10, 20262,5002,4942,4942,5002,4882,006
September 09, 20262,5032,4982,4982,5032,4981,172
September 08, 20262,497.862,4882,4882,497.862,486293
September 07, 20262,4632,4872,4872,4912,463964
September 04, 20262,4562,4632,4632,4632,454.09243
September 03, 20262,4542,4672,4672,4742,448.482,807
September 02, 20262,415.82,4262,4262,4262,415.81,038
September 01, 20262,497.862,4002,4002,5162,395.054,340
August 28, 20262,3972,3962,3962,399.912,396984
August 27, 20262,3972,4012,4012,4012,3972
August 26, 20262,4012,4002,4002,4032,40086
August 25, 20262,391.142,3932,3932,3932,391.14236
August 24, 20262,3972,3992,3992,3992,392.15810
August 21, 20262,3992,3992,3992,3992,398298
August 20, 20262,4022,4002,4002,4042,4001,102
August 19, 20262,4162,410.52,410.52,4162,410.5528
August 18, 20262,4042,4062,4062,4092,3991,933
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved