WisdomTree Long JPY Short GBP - GBJP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2,629	2,627	2,627	2,629	2,627	3
September 26, 2025	2,617	2,617	2,617	2,617	2,617	0
September 25, 2025	2,627	2,623	2,623	2,628	2,623	94,248
September 24, 2025	2,620	2,621	2,621	2,621	2,620	320
September 23, 2025	2,629	2,624	2,624	2,629	2,624	534
September 22, 2025	2,631	2,627.5	2,627.5	2,631	2,627.5	67
September 19, 2025	2,631	2,631	2,631	2,631	2,631	0
September 18, 2025	2,607	2,616	2,616	2,616	2,607	1,098
September 17, 2025	2,624	2,624	2,624	2,624	2,624	0
September 16, 2025	2,625	2,625	2,625	2,625	2,625	227
September 15, 2025	2,615	2,619	2,619	2,619	2,615	3
September 12, 2025	2,617	2,618	2,618	2,618	2,617	14
September 11, 2025	2,629	2,626	2,626	2,629	2,626	15,603
September 10, 2025	2,628	2,628	2,628	2,628	2,628	0
September 09, 2025	2,629	2,634	2,634	2,634	2,629	40
September 08, 2025	2,633	2,625	2,625	2,633	2,620	2,217
September 05, 2025	2,625	2,638	2,638	2,638	2,625	1,094
September 04, 2025	2,632	2,627	2,627	2,632	2,627	376
September 03, 2025	2,600	2,637	2,637	2,638	2,600	3,366
September 02, 2025	2,623	2,645	2,645	2,645	2,622	112
September 01, 2025	2,631	2,631	2,631	2,631	2,631	0
August 29, 2025	2,648	2,644	2,644	2,648	2,644	21
August 28, 2025	2,644	2,642	2,642	2,644	2,642	376
August 27, 2025	2,638	2,638	2,638	2,638	2,638	0
August 26, 2025	2,633.26	2,641	2,641	2,641	2,633.26	1,000
August 22, 2025	2,643	2,643	2,643	2,643	2,643	0
August 21, 2025	2,638.5	2,638.5	2,638.5	2,638.5	2,638.5	0
August 20, 2025	2,635	2,649	2,649	2,649	2,635	1
August 19, 2025	2,628	2,632	2,632	2,632	2,628	432
August 18, 2025	2,632	2,626.5	2,626.5	2,632	2,624	380
August 15, 2025	2,636	2,634	2,634	2,636	2,634	37
August 14, 2025	2,641	2,625	2,625	2,642	2,625	35
August 13, 2025	2,625	2,628	2,628	2,628	2,625	34
August 12, 2025	2,631	2,629.5	2,629.5	2,631	2,629.5	912
August 11, 2025	2,647	2,647	2,647	2,647	2,647	0
August 08, 2025	2,642	2,642	2,642	2,642	2,642	0
August 07, 2025	2,675	2,655	2,655	2,676	2,655	140
August 06, 2025	2,672	2,672	2,672	2,672	2,672	0
August 05, 2025	2,683	2,679	2,679	2,683	2,679	8,379
August 04, 2025	2,680	2,685	2,685	2,685	2,680	40
August 01, 2025	2,655	2,677	2,677	2,677	2,654	21
July 31, 2025	2,639	2,639	2,639	2,639	2,639	0
July 30, 2025	2,657	2,655	2,655	2,657	2,655	1,892
July 29, 2025	2,654.5	2,654.5	2,654.5	2,654.5	2,654.5	0
July 28, 2025	2,640	2,640	2,640	2,643	2,640	2,011
July 25, 2025	2,647	2,647	2,647	2,647	2,647	0
July 24, 2025	2,646	2,644	2,644	2,647	2,644	604
July 23, 2025	2,651	2,646.5	2,646.5	2,651	2,646	1,874
July 22, 2025	2,650	2,656	2,656	2,656	2,650	2
July 21, 2025	2,642	2,642	2,642	2,642	2,642	4,354
July 18, 2025	2,630	2,635	2,635	2,637.81	2,630	6,160
July 17, 2025	2,640	2,635	2,635	2,640	2,635	200
July 16, 2025	2,631.12	2,650	2,650	2,660	2,631.12	7,188
July 15, 2025	2,640	2,635	2,635	2,640	2,635	4
July 14, 2025	2,650	2,650	2,650	2,650	2,650	500
July 11, 2025	2,640	2,645	2,645	2,645	2,640	302
July 10, 2025	2,645	2,645	2,645	2,645	2,645	0
July 09, 2025	2,640	2,640	2,640	2,640	2,640	0
July 08, 2025	2,649.84	2,650	2,650	2,650	2,630	657
July 07, 2025	2,669.95	2,645	2,645	2,669.95	2,641.36	15,331

WisdomTree Long JPY Short GBP (GBJP.L) LSE