WisdomTree Long JPY Short GBP (GBJP.L) LSE

2,413.56

-13.4386(-0.55%)

Updated at June 02 04:20PM

Currency In GBp

GBJP.L Historical Return

If you invested 1000 GBp in WisdomTree Long JPY Short GBP (GBJP.L) 10 years ago, it would be worth 608.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 666.91 GBp, while 1000 GBp invested 1 year ago would be worth 892.26 GBp. This corresponds to total returns of -39.19%, -33.31%, -10.77%, respectively, with annualized returns of -4.85%, -7.78%, -10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,421.99	2,417	2,417	2,421.99	2,413.56	412
June 01, 2026	2,428	2,425.5	2,425.5	2,428	2,425.5	0
May 28, 2026	2,441	2,434	2,434	2,441	2,434	409
May 27, 2026	2,427	2,432	2,432	2,432	2,427	22,298
May 26, 2026	2,431	2,431	2,431	2,431	2,431	1
May 22, 2026	2,436	2,435	2,435	2,436	2,341.64	1,345
May 20, 2026	2,445	2,439	2,439	2,447	2,439	428
May 19, 2026	2,445.87	2,443.5	2,443.5	2,445.87	2,443.5	817
May 18, 2026	2,457	2,447.5	2,447.5	2,458	2,445	4,208
May 15, 2026	2,460	2,463.5	2,463.5	2,464.67	2,457	4,418
May 14, 2026	2,442.67	2,443	2,443	2,443	2,438.05	7,740
May 13, 2026	2,446	2,441	2,441	2,446.95	2,441	1,558
May 12, 2026	2,443	2,445	2,445	2,446.78	2,440	2,117
May 11, 2026	2,443	2,431	2,431	2,443	2,431	958
May 08, 2026	2,448	2,441	2,441	2,448	2,441	21,527
May 07, 2026	2,448.76	2,446	2,446	2,448.76	2,446	3,000
May 06, 2026	2,455	2,450.5	2,450.5	2,456	2,445	7,735
May 05, 2026	2,453	2,435.5	2,435.5	2,453	2,435.5	22,503
May 01, 2026	2,449	2,439	2,439	2,449	2,439	24
April 30, 2026	2,408	2,447	2,447	2,468	2,408	4,192
April 29, 2026	2,419	2,411.5	2,411.5	2,419	2,411.5	343
April 28, 2026	2,425	2,423.97	2,423.97	2,425	2,423.97	2,886
April 22, 2026	2,419	2,419	2,419	2,419	2,419	414
April 20, 2026	2,421	2,428	2,428	2,428	2,421	20
April 16, 2026	2,423	2,420	2,420	2,423	2,420	619
April 15, 2026	2,414	2,416.5	2,416.5	2,416.5	2,414	12
April 14, 2026	2,419	2,419	2,419	2,425	2,419	814
April 13, 2026	2,428	2,426	2,426	2,430	2,426	681
April 10, 2026	2,438	2,431.5	2,431.5	2,438	2,431.5	816
April 09, 2026	2,396	2,440	2,440	2,447	2,396	433
April 08, 2026	2,457	2,449.5	2,449.5	2,457	2,443	910
April 07, 2026	2,466	2,459.5	2,459.5	2,466	2,459.5	10
April 01, 2026	2,466	2,468	2,468	2,475	2,464	5,803
March 31, 2026	2,471	2,484	2,484	2,484	2,471	820
March 30, 2026	2,467	2,478	2,478	2,478	2,467	422
March 27, 2026	2,447.07	2,451	2,451	2,451	2,447.07	400
March 26, 2026	2,450	2,448	2,448	2,453	2,448	248
March 25, 2026	-1	-1	2,449	-1	-1	0
March 24, 2026	2,456	2,452	2,452	2,456	2,452	8
March 23, 2026	2,459	2,453	2,453	2,460	2,446	2,605
March 20, 2026	2,455	2,457	2,457	2,460	2,450	2,734
March 19, 2026	2,472	2,467	2,467	2,472	2,462.99	5,796
March 18, 2026	2,456	2,453	2,453	2,456	2,453	814
March 17, 2026	2,457	2,460	2,460	2,463	2,457	2,166
March 16, 2026	2,473.91	2,464	2,464	2,473.91	2,464	721
March 13, 2026	2,467.95	2,469	2,469	2,469	2,467.95	2,012
March 12, 2026	2,452	2,454	2,454	2,454	2,452	206
March 11, 2026	2,453	2,451	2,451	2,456.95	2,451	933
March 10, 2026	2,461.91	2,459	2,459	2,461.95	2,455	1,896
March 09, 2026	2,467.95	2,463	2,463	2,467.95	2,463	404
March 06, 2026	2,472	2,472	2,472	2,472	2,472	80
March 05, 2026	2,486	2,486	2,486	2,486	2,486	0
March 04, 2026	2,480.84	2,487.5	2,487.5	2,487.5	2,480.03	779
March 03, 2026	2,486	2,484	2,484	2,492.95	2,484	780
March 02, 2026	2,494	2,476.5	2,476.5	2,494	2,476	1,944
February 27, 2026	2,472.04	2,484	2,484	2,484	2,472.04	621
February 26, 2026	2,475.95	2,472.5	2,472.5	2,475.95	2,466	2,200
February 25, 2026	2,470	2,464.5	2,464.5	2,470	2,464.5	1,790
February 24, 2026	2,485	2,476.5	2,476.5	2,485	2,476.5	1,914
February 23, 2026	2,494.13	2,504	2,504	2,504	2,494.13	210