WisdomTree Long JPY Short GBP - GBJP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,491	2,496	2,496	2,496	2,491	281
February 19, 2026	2,505	2,505	2,505	2,505	2,505	0
February 18, 2026	2,497.05	2,496	2,496	2,497.05	2,496	792
February 17, 2026	2,511	2,512	2,512	2,521.93	2,507	1,998
February 16, 2026	2,491.05	2,495	2,495	2,495	2,491.05	643
February 13, 2026	2,492.05	2,505.5	2,505.5	2,505.5	2,492.05	2,605
February 12, 2026	2,500.02	2,513.5	2,513.5	2,516.93	2,499	2,590
February 11, 2026	2,481	2,496	2,496	2,497	2,481	3,796
February 10, 2026	2,451	2,477	2,477	2,480.93	2,451	1,695
February 09, 2026	2,447	2,447.5	2,447.5	2,447.5	2,444.01	472
February 06, 2026	2,449	2,443.5	2,443.5	2,449	2,443.5	743
February 05, 2026	2,456	2,457	2,457	2,457	2,454	2,454
February 04, 2026	2,434.97	2,440	2,440	2,440	2,428.05	826
February 03, 2026	2,454.95	2,448	2,448	2,454.95	2,448	812
February 02, 2026	2,461	2,459.5	2,459.5	2,467.96	2,459.5	1,859
January 30, 2026	2,466	2,466	2,466	2,466	2,465	4
January 29, 2026	2,459.16	2,478	2,478	2,478	2,459.16	364
January 28, 2026	2,477	2,466	2,466	2,486.95	2,466	952
January 27, 2026	2,466	2,479	2,479	2,480	2,466	4,803
January 26, 2026	2,481	2,475	2,475	2,490	2,475	1,444
January 23, 2026	2,441.93	2,438	2,438	2,442	2,438	918
January 22, 2026	2,448	2,444	2,444	2,448	2,443	123
January 21, 2026	2,406	2,459	2,459	2,459	2,406	12
January 20, 2026	2,457	2,456	2,456	2,457	2,452.02	305
January 19, 2026	2,466.9	2,460	2,460	2,467.92	2,460	880
January 16, 2026	2,466	2,472	2,472	2,472	2,466	1,626
January 15, 2026	2,457	2,462	2,462	2,462	2,457	1,634
January 14, 2026	2,444.9	2,454	2,454	2,454	2,444.9	2,183
January 13, 2026	2,444	2,444.5	2,444.5	2,447.9	2,439	1,740
January 12, 2026	2,463.81	2,453.5	2,453.5	2,463.81	2,452.08	1,646
January 09, 2026	2,460	2,464.5	2,464.5	2,467	2,460	1,383
January 08, 2026	2,478.5	2,478.5	2,478.5	2,478.5	2,478.5	0
January 07, 2026	2,472	2,474.5	2,474.5	2,474.5	2,472	28
January 06, 2026	2,470.5	2,470.5	2,470.5	2,470.5	2,470.5	0
January 05, 2026	2,477	2,471.5	2,471.5	2,484	2,471.5	989
January 02, 2026	2,473.5	2,473.5	2,473.5	2,473.5	2,473.5	0
December 31, 2025	2,479	2,479	2,479	2,479	2,479	0
December 30, 2025	2,474	2,481.5	2,481.5	2,489	2,472	8,864
December 29, 2025	2,484	2,479	2,479	2,484	2,479	5
December 24, 2025	2,482	2,482	2,482	2,486	2,479	2,378
December 23, 2025	2,484	2,480	2,480	2,484	2,477	10
December 22, 2025	2,478	2,477	2,477	2,479	2,471	932
December 19, 2025	2,490.4	2,483	2,483	2,490.4	2,483	2,996
December 18, 2025	2,503.88	2,511	2,511	2,511	2,503.88	1,596
December 17, 2025	2,518.44	2,510.5	2,510.5	2,518.87	2,510.5	4,545
December 16, 2025	2,521.56	2,516	2,516	2,521.56	2,516	1,588
December 15, 2025	2,520.15	2,517	2,517	2,522.88	2,517	1,532
December 12, 2025	2,509.75	2,514	2,514	2,514	2,507	2,426
December 11, 2025	2,508	2,510	2,510	2,511.09	2,508	300
December 10, 2025	2,508	2,509	2,509	2,509	2,508	5
December 09, 2025	2,504	2,504	2,504	2,504	2,504	0
December 08, 2025	2,525.05	2,520	2,520	2,525.05	2,520	738
December 05, 2025	2,536	2,526	2,526	2,536	2,526	20
December 04, 2025	2,533.37	2,532	2,532	2,533.37	2,532	1,972
December 03, 2025	2,531	2,530	2,530	2,531	2,530	42
December 02, 2025	2,546	2,546	2,546	2,546	2,546	0
December 01, 2025	2,550.64	2,548	2,548	2,550.64	2,548	3,920
November 28, 2025	2,526	2,531	2,531	2,536	2,526	939
November 27, 2025	2,533.57	2,526	2,526	2,533.57	2,526	600
November 26, 2025	2,548	2,530	2,530	2,548	2,530	2

WisdomTree Long JPY Short GBP (GBJP.L) LSE