WisdomTree Long JPY Short GBP - GBJP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,601	2,597.5	2,597.5	2,601	2,597.5	1,338
November 06, 2025	2,609	2,609	2,609	2,609	2,609	0
November 05, 2025	2,605	2,604	2,604	2,605	2,604	632
November 04, 2025	2,614	2,617	2,617	2,617	2,613	1,751
November 03, 2025	2,587	2,585	2,585	2,590	2,585	885
October 31, 2025	2,587	2,587	2,587	2,587	2,587	0
October 30, 2025	2,579	2,585	2,585	2,585	2,579	1,862
October 29, 2025	2,604	2,603	2,603	2,604	2,603	1,396
October 28, 2025	2,591	2,592	2,592	2,592	2,591	384
October 27, 2025	2,569	2,568	2,568	2,569	2,567	683
October 24, 2025	2,573	2,577.5	2,577.5	2,580	2,573	291
October 23, 2025	2,575	2,575	2,575	2,575	2,575	0
October 22, 2025	2,587	2,583	2,583	2,594	2,583	1,899
October 21, 2025	2,579	2,579	2,579	2,579	2,579	0
October 20, 2025	2,593	2,593	2,593	2,593	2,593	0
October 17, 2025	2,603	2,602	2,594	2,603	2,594	2,499
October 16, 2025	2,588	2,588	2,588	2,588	2,588	0
October 15, 2025	2,590	2,587	2,587	2,592	2,587	2,012
October 14, 2025	2,597	2,597	2,597	2,597	2,597	0
October 13, 2025	2,580	2,582	2,582	2,582	2,580	1,432
October 10, 2025	2,587	2,588	2,588	2,588	2,584	452
October 09, 2025	2,568	2,573	2,573	2,573	2,565	1,166
October 08, 2025	2,561	2,561	2,561	2,561	2,561	0
October 07, 2025	2,580	2,580	2,580	2,580	2,580	1,818
October 06, 2025	2,600	2,593	2,593	2,600	2,593	3,597
October 03, 2025	2,639	2,639	2,639	2,639	2,639	0
October 02, 2025	2,644	2,652	2,652	2,652	2,644	912
October 01, 2025	2,648	2,644	2,644	2,649	2,644	73
September 30, 2025	2,637	2,636	2,636	2,643	2,636	1,790
September 29, 2025	2,629	2,627	2,627	2,629	2,627	3
September 26, 2025	2,617	2,617	2,617	2,617	2,617	0
September 25, 2025	2,627	2,623	2,623	2,628	2,623	94,248
September 24, 2025	2,620	2,621	2,621	2,621	2,620	320
September 23, 2025	2,629	2,624	2,624	2,629	2,624	534
September 22, 2025	2,631	2,627.5	2,627.5	2,631	2,627.5	67
September 19, 2025	2,631	2,631	2,631	2,631	2,631	0
September 18, 2025	2,607	2,616	2,616	2,616	2,607	1,098
September 17, 2025	2,624	2,624	2,624	2,624	2,624	0
September 16, 2025	2,625	2,625	2,625	2,625	2,625	227
September 15, 2025	2,615	2,619	2,619	2,619	2,615	3
September 12, 2025	2,617	2,618	2,618	2,618	2,617	14
September 11, 2025	2,629	2,626	2,626	2,629	2,626	15,603
September 10, 2025	2,628	2,628	2,628	2,628	2,628	0
September 09, 2025	2,629	2,634	2,634	2,634	2,629	40
September 08, 2025	2,633	2,625	2,625	2,633	2,620	2,217
September 05, 2025	2,625	2,638	2,638	2,638	2,625	1,094
September 04, 2025	2,632	2,627	2,627	2,632	2,627	376
September 03, 2025	2,600	2,637	2,637	2,638	2,600	3,366
September 02, 2025	2,623	2,645	2,645	2,645	2,622	112
September 01, 2025	2,631	2,631	2,631	2,631	2,631	0
August 29, 2025	2,648	2,644	2,644	2,648	2,644	21
August 28, 2025	2,644	2,642	2,642	2,644	2,642	376
August 27, 2025	2,638	2,638	2,638	2,638	2,638	0
August 26, 2025	2,633.26	2,641	2,641	2,641	2,633.26	1,000
August 22, 2025	2,643	2,643	2,643	2,643	2,643	0
August 21, 2025	2,638.5	2,638.5	2,638.5	2,638.5	2,638.5	0
August 20, 2025	2,635	2,649	2,649	2,649	2,635	1
August 19, 2025	2,628	2,632	2,632	2,632	2,628	432
August 18, 2025	2,632	2,626.5	2,626.5	2,632	2,624	380
August 15, 2025	2,636	2,634	2,634	2,636	2,634	37

WisdomTree Long JPY Short GBP (GBJP.L) LSE