WisdomTree Long JPY Short GBP (GBJP.L) LSE

2,413.56

-13.4386(-0.55%)

Updated at June 02 04:20PM

Currency In GBp

GBJP.L Historical Return

If you invested 1000 GBp in WisdomTree Long JPY Short GBP (GBJP.L) 10 years ago, it would be worth 608.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 666.91 GBp, while 1000 GBp invested 1 year ago would be worth 892.26 GBp. This corresponds to total returns of -39.19%, -33.31%, -10.77%, respectively, with annualized returns of -4.85%, -7.78%, -10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,421.992,4172,4172,421.992,413.56412
June 01, 20262,4282,425.52,425.52,4282,425.50
May 28, 20262,4412,4342,4342,4412,434409
May 27, 20262,4272,4322,4322,4322,42722,298
May 26, 20262,4312,4312,4312,4312,4311
May 22, 20262,4362,4352,4352,4362,341.641,345
May 20, 20262,4452,4392,4392,4472,439428
May 19, 20262,445.872,443.52,443.52,445.872,443.5817
May 18, 20262,4572,447.52,447.52,4582,4454,208
May 15, 20262,4602,463.52,463.52,464.672,4574,418
May 14, 20262,442.672,4432,4432,4432,438.057,740
May 13, 20262,4462,4412,4412,446.952,4411,558
May 12, 20262,4432,4452,4452,446.782,4402,117
May 11, 20262,4432,4312,4312,4432,431958
May 08, 20262,4482,4412,4412,4482,44121,527
May 07, 20262,448.762,4462,4462,448.762,4463,000
May 06, 20262,4552,450.52,450.52,4562,4457,735
May 05, 20262,4532,435.52,435.52,4532,435.522,503
May 01, 20262,4492,4392,4392,4492,43924
April 30, 20262,4082,4472,4472,4682,4084,192
April 29, 20262,4192,411.52,411.52,4192,411.5343
April 28, 20262,4252,423.972,423.972,4252,423.972,886
April 22, 20262,4192,4192,4192,4192,419414
April 20, 20262,4212,4282,4282,4282,42120
April 16, 20262,4232,4202,4202,4232,420619
April 15, 20262,4142,416.52,416.52,416.52,41412
April 14, 20262,4192,4192,4192,4252,419814
April 13, 20262,4282,4262,4262,4302,426681
April 10, 20262,4382,431.52,431.52,4382,431.5816
April 09, 20262,3962,4402,4402,4472,396433
April 08, 20262,4572,449.52,449.52,4572,443910
April 07, 20262,4662,459.52,459.52,4662,459.510
April 01, 20262,4662,4682,4682,4752,4645,803
March 31, 20262,4712,4842,4842,4842,471820
March 30, 20262,4672,4782,4782,4782,467422
March 27, 20262,447.072,4512,4512,4512,447.07400
March 26, 20262,4502,4482,4482,4532,448248
March 25, 2026-1-12,449-1-10
March 24, 20262,4562,4522,4522,4562,4528
March 23, 20262,4592,4532,4532,4602,4462,605
March 20, 20262,4552,4572,4572,4602,4502,734
March 19, 20262,4722,4672,4672,4722,462.995,796
March 18, 20262,4562,4532,4532,4562,453814
March 17, 20262,4572,4602,4602,4632,4572,166
March 16, 20262,473.912,4642,4642,473.912,464721
March 13, 20262,467.952,4692,4692,4692,467.952,012
March 12, 20262,4522,4542,4542,4542,452206
March 11, 20262,4532,4512,4512,456.952,451933
March 10, 20262,461.912,4592,4592,461.952,4551,896
March 09, 20262,467.952,4632,4632,467.952,463404
March 06, 20262,4722,4722,4722,4722,47280
March 05, 20262,4862,4862,4862,4862,4860
March 04, 20262,480.842,487.52,487.52,487.52,480.03779
March 03, 20262,4862,4842,4842,492.952,484780
March 02, 20262,4942,476.52,476.52,4942,4761,944
February 27, 20262,472.042,4842,4842,4842,472.04621
February 26, 20262,475.952,472.52,472.52,475.952,4662,200
February 25, 20262,4702,464.52,464.52,4702,464.51,790
February 24, 20262,4852,476.52,476.52,4852,476.51,914
February 23, 20262,494.132,5042,5042,5042,494.13210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved