40.70
+0.14(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
September 04, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
September 03, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
September 02, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
August 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 28, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
August 27, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
August 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
August 25, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
August 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 21, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 20, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
August 18, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
August 15, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 14, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 13, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
August 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
August 11, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
August 08, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
August 07, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
August 06, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
August 05, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 04, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 01, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
July 31, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 30, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
July 29, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 28, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 25, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
July 24, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 23, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 22, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 21, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
July 18, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
July 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 16, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 15, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
July 14, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 10, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 09, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
July 08, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
July 07, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
July 03, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
July 02, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 01, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
June 30, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
June 27, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
June 26, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
June 25, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
June 24, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
June 23, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
June 20, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
June 18, 2025 | 39.13 | 39.13 | 38.84 | 39.13 | 39.13 | 0 |
June 17, 2025 | 39.1 | 39.1 | 38.81 | 39.1 | 39.1 | 0 |
June 16, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
June 13, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
June 12, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
June 11, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |