Global Indemnity Group, LLC (GBLI) NASDAQ

Currency In USD

AD

GBLI Historical Return

If you invested $1000 in Global Indemnity Group, LLC (GBLI) 10 years ago, it would be worth $886.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.58, while $1000 invested 1 year ago would be worth $778.64. This corresponds to total returns of -11.31%, 0.46%, -22.14%, respectively, with annualized returns of -1.19%, 0.09%, -22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.9121.9521.9521.9521.673,455
November 09, 202621.922.2722.2722.2721.94,069
November 06, 202620.521.7521.7522.8820.510,926
November 05, 202621.29212121.7320.66,285
November 04, 202621.6522.0322.0322.3120.434,063
November 03, 202623.1520.8420.8423.2318.2796,767
November 02, 202624.323.7523.7524.5823.619,679
October 30, 202624.0224.4824.4824.4824.026,659
October 29, 202624.9124.524.524.9924.57,467
October 28, 202624.2524.2524.2524.2524.25108
October 27, 202624.6524.2524.2524.6523.8710,145
October 26, 202625.4625.4625.4625.4625.46389
October 23, 202624.2524.1324.1324.2524.131,933
October 22, 202624.124.2724.2724.2724.12,697
October 21, 202623.7124242423.0224,248
October 20, 202623.423.7523.7524.1723.44,406
October 19, 20262423.2823.2824.523.2811,951
October 16, 202624.1924.1524.1524.6324.010
October 15, 202624.4924.2524.2524.4923.974,632
October 14, 202623.5223.3123.3123.5223.241,669
October 13, 202624.2423.4523.4524.2522.835,532
October 12, 202624.424.3224.322523.683,951
October 09, 202624.4924.4624.4624.8424.175,119
October 08, 202623.5623.2423.2423.5623.223,363
October 07, 202624.523.8223.8224.523.637,464
October 06, 202624.2824.0324.0324.2824.03864
October 05, 202624.6724.5224.5224.8624.038,009
October 02, 202624.9524.3524.3524.9524.055,291
October 01, 202624.524.6424.642523.5111,754
September 30, 202624.524.524.524.524.15,719
September 29, 202624.224.2924.2924.7244,999
September 28, 202624.6524.524.525.52420,616
September 25, 202625.0224.8424.8425.7824.658,630
September 24, 20262625.0325.032624.5722,913
September 23, 202625.824.6524.6525.824.654,428
September 22, 202626.4925.625.626.4923.975,914
September 21, 202626.226.0826.0827.3826.0211,289
September 18, 202627.6526.0826.0827.6526.0811,055
September 17, 202629.2527.5127.5129.2526.813,328
September 16, 202629.95303030.2293,536
September 15, 202627.3329.1729.1729.527.339,402
September 11, 202629.1729.529.529.528.87545
September 10, 202629.5429.529.529.5429.51,411
September 09, 202629.2127.6927.6930.527.684,300
September 08, 202630.2528.5228.5230.2528.523,837
September 04, 202630.4530.3630.3630.529.79,673
September 03, 202628.5303030.3528.516,927
September 02, 20262930303028.888,734
September 01, 202629.56292929.592910,616
August 31, 202629.6129.5729.5729.6128.2111,075
August 28, 202629.0429.6229.6229.6228.018,503
August 27, 202628.9228.9328.9329.1228.510
August 26, 202628.0229292928.027,212
August 25, 202627.3328.628.628.727.337,753
August 24, 202627.7227.2627.2627.7526.755,385
August 21, 202627.2627.2627.2627.2627.261,206
August 20, 202626.827.2227.2227.2226.045,484
August 19, 202626.2527.1827.1827.1825.984,159
August 18, 20262725.3425.3427.5525.345,972
August 17, 202627.4327.1827.1828.1427.113,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved