Global Indemnity Group, LLC (GBLI) NASDAQ

Currency In USD

GBLI Historical Return

If you invested $1000 in Global Indemnity Group, LLC (GBLI) 10 years ago, it would be worth $1,152.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.19, while $1000 invested 1 year ago would be worth $870.8. This corresponds to total returns of 15.28%, 11.32%, -12.92%, respectively, with annualized returns of 1.43%, 2.17%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.5	24.64	24.64	25	23.51	11,754
September 30, 2026	24.5	24.5	24.5	24.5	24.1	5,719
September 29, 2026	24.2	24.29	24.29	24.7	24	4,999
September 28, 2026	24.65	24.5	24.5	25.5	24	20,616
September 25, 2026	25.02	24.84	24.84	25.78	24.65	8,630
September 24, 2026	26	25.03	25.03	26	24.57	22,913
September 23, 2026	25.8	24.65	24.65	25.8	24.65	4,428
September 22, 2026	26.49	25.6	25.6	26.49	23.97	5,914
September 21, 2026	26.2	26.08	26.08	27.38	26.02	11,289
September 18, 2026	27.65	26.08	26.08	27.65	26.08	11,055
September 17, 2026	29.25	27.51	27.51	29.25	26.8	13,328
September 16, 2026	29.95	30	30	30.2	29	3,536
September 15, 2026	27.33	29.17	29.17	29.5	27.33	9,402
September 11, 2026	29.17	29.5	29.5	29.5	28.87	545
September 10, 2026	29.54	29.5	29.5	29.54	29.5	1,411
September 09, 2026	29.21	27.69	27.69	30.5	27.68	4,300
September 08, 2026	30.25	28.52	28.52	30.25	28.52	3,837
September 04, 2026	30.45	30.36	30.36	30.5	29.7	9,673
September 03, 2026	28.5	30	30	30.35	28.5	16,927
September 02, 2026	29	30	30	30	28.88	8,734
September 01, 2026	29.56	29	29	29.59	29	10,616
August 31, 2026	29.61	29.57	29.57	29.61	28.21	11,075
August 28, 2026	29.04	29.62	29.62	29.62	28.01	8,503
August 27, 2026	28.92	28.93	28.93	29.12	28.51	0
August 26, 2026	28.02	29	29	29	28.02	7,212
August 25, 2026	27.33	28.6	28.6	28.7	27.33	7,753
August 24, 2026	27.72	27.26	27.26	27.75	26.75	5,385
August 21, 2026	27.26	27.26	27.26	27.26	27.26	1,206
August 20, 2026	26.8	27.22	27.22	27.22	26.04	5,484
August 19, 2026	26.25	27.18	27.18	27.18	25.98	4,159
August 18, 2026	27	25.34	25.34	27.55	25.34	5,972
August 17, 2026	27.43	27.18	27.18	28.14	27.11	3,937
August 14, 2026	28.26	27.07	27.07	28.63	27.07	7,892
August 13, 2026	28.3	28.3	28.3	28.3	28.3	381
August 12, 2026	28.03	28.03	28.03	28.03	28.03	547
August 11, 2026	28.5	27.84	27.84	28.64	27.84	493
August 10, 2026	28.97	28.97	28.97	28.97	28.97	530
August 07, 2026	28	28	28	28.01	27.59	0
August 06, 2026	28.58	27.97	27.97	28.58	27.94	4,343
August 05, 2026	27.76	28.52	28.52	29	27.49	24,040
August 04, 2026	27.38	27.22	27.22	27.38	27.08	1,549
August 03, 2026	27.29	27.5	27.5	27.5	27.29	1,055
July 31, 2026	26.23	27.5	27.5	27.71	26.23	6,945
July 30, 2026	27.5	27.5	27.5	27.5	27.46	674
July 29, 2026	27.76	27.49	27.49	27.76	27.3	1,480
July 28, 2026	27.29	27.72	27.72	27.75	27.29	2,869
July 27, 2026	27.07	27.12	27.12	27.2	25.56	30,160
July 24, 2026	27.01	27	27	27.01	27	1,055
July 23, 2026	27.38	27	27	27.38	27	1,621
July 22, 2026	27.39	27.13	27.13	27.39	27.02	20
July 21, 2026	27.01	27.16	27.16	27.4	27	355
July 20, 2026	27.12	27	27	27.12	27	1,924
July 17, 2026	27.38	27.38	27.38	27.75	27.38	2,162
July 16, 2026	27.25	27.25	27.25	27.25	27.25	305
July 15, 2026	27.76	26.25	26.25	28	26.25	8,989
July 14, 2026	26.93	27.29	27.29	28	26.93	3,461
July 13, 2026	26.13	26.93	26.93	26.93	25.54	7,172
July 10, 2026	25.62	26.11	26.11	26.11	25.62	1,023
July 09, 2026	25.6	26.1	26.1	26.1	25.6	2,751
July 08, 2026	25.15	25.61	25.61	25.62	25.12	7,133