Global Indemnity Group, LLC (GBLI) NASDAQ

Currency In USD

GBLI Historical Return

If you invested $1000 in Global Indemnity Group, LLC (GBLI) 10 years ago, it would be worth $1,199.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.71, while $1000 invested 1 year ago would be worth $891.43. This corresponds to total returns of 19.94%, 16.77%, -10.86%, respectively, with annualized returns of 1.83%, 3.15%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.62	26.11	26.11	26.11	25.62	1,023
July 09, 2026	25.6	26.1	26.1	26.1	25.6	2,751
July 08, 2026	25.15	25.61	25.61	25.62	25.12	7,133
July 07, 2026	25.22	25.05	25.05	25.25	25.04	32,835
July 06, 2026	25	25	25	25.03	25	14,113
July 02, 2026	25.38	25.05	25.05	25.78	25.02	43,686
July 01, 2026	25.01	25.03	25.03	25.15	25	43,258
June 30, 2026	24.99	25.03	25.03	25.14	24.81	4,673
June 29, 2026	25.1	25.08	25.08	25.32	25	15,934
June 26, 2026	24.61	25.03	25.03	25.03	24.61	20,243
June 25, 2026	24.5	25.03	25.03	25.14	24.5	23,138
June 24, 2026	24.99	24.67	24.67	25.03	24.5	8,498
June 23, 2026	24.28	25.17	25.17	25.2	24.28	6,820
June 22, 2026	25.15	25.23	25.23	25.8	25.15	8,053
June 18, 2026	25.01	25.34	25.34	25.95	25.01	3,426
June 17, 2026	26.07	26	26	26.5	25.76	17,911
June 16, 2026	26.25	26	26	26.25	25.93	3,286
June 15, 2026	26.25	26	26	26.25	26	4,286
June 12, 2026	26.22	25.79	25.79	26.7	25.75	4,875
June 11, 2026	26.2	25.83	25.83	26.97	25.76	6,949
June 10, 2026	26.97	25.76	25.76	26.97	25.76	3,698
June 09, 2026	26.7	26	26	26.7	25.99	10,614
June 08, 2026	26.6	26.42	26.42	26.6	26.4	3,716
June 05, 2026	27	26.68	26.68	27	26.68	6,287
June 04, 2026	27	27	27	27	26.95	3,421
June 03, 2026	26.96	26.98	26.98	26.98	26.43	5,333
June 02, 2026	26.52	26.66	26.66	26.92	26.26	5,902
June 01, 2026	26.78	26.98	26.98	26.98	26.55	5,539
May 29, 2026	27	27	27	27.39	26.87	11,674
May 28, 2026	26.64	26.63	26.63	26.71	26.63	2,563
May 27, 2026	26.43	26.46	26.46	27.18	26.43	8
May 26, 2026	27	26.94	26.94	27	26.85	10,256
May 22, 2026	27.14	26.88	26.88	27.14	26.87	2,245
May 21, 2026	27.14	27.14	27.14	27.14	27	7,667
May 20, 2026	27.5	27.16	27.16	27.5	27.16	4,344
May 19, 2026	27.5	27.5	27.5	27.5	27.5	905
May 18, 2026	27.87	27.87	27.87	27.87	27.87	0
May 15, 2026	28.35	27.86	27.86	28.82	27.86	15,794
May 14, 2026	28.33	27.72	27.72	28.33	27.72	669
May 13, 2026	27.66	28.04	28.04	28.05	27.66	1,965
May 12, 2026	27.08	27.08	27.08	27.08	27.08	326
May 11, 2026	27.07	28	28	28	27.07	4,883
May 08, 2026	27.62	27.69	27.69	27.69	27.59	1,446
May 07, 2026	27.31	27.3	27.3	27.58	26.97	5,751
May 06, 2026	26.99	26.79	26.79	27.01	25.63	16,187
May 05, 2026	27.55	27.2	27.2	27.55	27.05	3,749
May 04, 2026	27.94	27.94	27.94	27.94	27.94	997
May 01, 2026	28.32	27.32	27.32	28.32	27.32	2,117
April 30, 2026	27.17	28	28	28	27.17	723
April 29, 2026	27.28	27.28	27.28	27.28	27.28	426
April 28, 2026	28.64	27.39	27.39	28.64	27.1	3,446
April 27, 2026	28.57	27.97	27.97	28.57	27.69	3,012
April 24, 2026	27.4	27.8	27.8	28.21	27.4	655
April 23, 2026	27.68	27.42	27.42	28.67	27.4	1
April 22, 2026	28.02	27.8	27.8	28.02	27.39	2,627
April 21, 2026	28.02	28.02	28.02	28.25	28.02	1,127
April 20, 2026	27.88	27.53	27.53	28.66	27.5	1,623
April 17, 2026	28.58	28.58	28.58	28.58	27.24	1,683
April 16, 2026	28.54	28.58	28.58	28.58	28.53	1,167
April 15, 2026	27.5	28.46	28.46	28.46	27.5	1,815