Global Indemnity Group, LLC (GBLI) NASDAQ

Currency In USD

AD

GBLI Historical Return

If you invested $1000 in Global Indemnity Group, LLC (GBLI) 10 years ago, it would be worth $1,250 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.17, while $1000 invested 1 year ago would be worth $926.55. This corresponds to total returns of 25%, 29.72%, -7.35%, respectively, with annualized returns of 2.26%, 5.34%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.2327.527.527.7126.236,945
July 30, 202627.527.527.527.527.46674
July 29, 202627.7627.4927.4927.7627.31,480
July 28, 202627.2927.7227.7227.7527.292,869
July 27, 202627.0727.1227.1227.225.5630,160
July 24, 202627.01272727.01271,055
July 23, 202627.38272727.38271,621
July 22, 202627.3927.1327.1327.3927.0220
July 21, 202627.0127.1627.1627.427355
July 20, 202627.12272727.12271,924
July 17, 202627.3827.3827.3827.7527.382,162
July 16, 202627.2527.2527.2527.2527.25305
July 15, 202627.7626.2526.252826.258,989
July 14, 202626.9327.2927.292826.933,461
July 13, 202626.1326.9326.9326.9325.547,172
July 10, 202625.6226.1126.1126.1125.621,023
July 09, 202625.626.126.126.125.62,751
July 08, 202625.1525.6125.6125.6225.127,133
July 07, 202625.2225.0525.0525.2525.0432,835
July 06, 202625252525.032514,113
July 02, 202625.3825.0525.0525.7825.0243,686
July 01, 202625.0125.0325.0325.152543,258
June 30, 202624.9925.0325.0325.1424.814,673
June 29, 202625.125.0825.0825.322515,934
June 26, 202624.6125.0325.0325.0324.6120,243
June 25, 202624.525.0325.0325.1424.523,138
June 24, 202624.9924.6724.6725.0324.58,498
June 23, 202624.2825.1725.1725.224.286,820
June 22, 202625.1525.2325.2325.825.158,053
June 18, 202625.0125.3425.3425.9525.013,426
June 17, 202626.07262626.525.7617,911
June 16, 202626.25262626.2525.933,286
June 15, 202626.25262626.25264,286
June 12, 202626.2225.7925.7926.725.754,875
June 11, 202626.225.8325.8326.9725.766,949
June 10, 202626.9725.7625.7626.9725.763,698
June 09, 202626.7262626.725.9910,614
June 08, 202626.626.4226.4226.626.43,716
June 05, 20262726.6826.682726.686,287
June 04, 20262727272726.953,421
June 03, 202626.9626.9826.9826.9826.435,333
June 02, 202626.5226.6626.6626.9226.265,902
June 01, 202626.7826.9826.9826.9826.555,539
May 29, 202627272727.3926.8711,674
May 28, 202626.6426.6326.6326.7126.632,563
May 27, 202626.4326.4626.4627.1826.438
May 26, 20262726.9426.942726.8510,256
May 22, 202627.1426.8826.8827.1426.872,245
May 21, 202627.1427.1427.1427.14277,667
May 20, 202627.527.1627.1627.527.164,344
May 19, 202627.527.527.527.527.5905
May 18, 202627.8727.8727.8727.8727.870
May 15, 202628.3527.8627.8628.8227.8615,794
May 14, 202628.3327.7227.7228.3327.72669
May 13, 202627.6628.0428.0428.0527.661,965
May 12, 202627.0827.0827.0827.0827.08326
May 11, 202627.0728282827.074,883
May 08, 202627.6227.6927.6927.6927.591,446
May 07, 202627.3127.327.327.5826.975,751
May 06, 202626.9926.7926.7927.0125.6316,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved