Global Indemnity Group, LLC (GBLI) NASDAQ

28.04

+0.965(+3.56%)

Updated at May 13 04:00PM

Currency In USD

GBLI Historical Return

If you invested $1000 in Global Indemnity Group, LLC (GBLI) 10 years ago, it would be worth $1,255.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.14, while $1000 invested 1 year ago would be worth $984.2. This corresponds to total returns of 25.57%, 18.81%, -1.58%, respectively, with annualized returns of 2.3%, 3.51%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	27.08	27.08	27.08	27.08	27.08	326
May 11, 2026	27.07	28	28	28	27.07	4,883
May 08, 2026	27.62	27.69	27.69	27.69	27.59	1,446
May 07, 2026	27.31	27.3	27.3	27.58	26.97	5,751
May 06, 2026	26.99	26.79	26.79	27.01	25.63	16,187
May 05, 2026	27.55	27.2	27.2	27.55	27.05	3,749
May 04, 2026	27.94	27.94	27.94	27.94	27.94	997
May 01, 2026	28.32	27.32	27.32	28.32	27.32	2,117
April 30, 2026	27.17	28	28	28	27.17	723
April 29, 2026	27.28	27.28	27.28	27.28	27.28	426
April 28, 2026	28.64	27.39	27.39	28.64	27.1	3,446
April 27, 2026	28.57	27.97	27.97	28.57	27.69	3,012
April 24, 2026	27.4	27.8	27.8	28.21	27.4	655
April 23, 2026	27.68	27.42	27.42	28.67	27.4	1
April 22, 2026	28.02	27.8	27.8	28.02	27.39	2,627
April 21, 2026	28.02	28.02	28.02	28.25	28.02	1,127
April 20, 2026	27.88	27.53	27.53	28.66	27.5	1,623
April 17, 2026	28.58	28.58	28.58	28.58	27.24	1,683
April 16, 2026	28.54	28.58	28.58	28.58	28.53	1,167
April 15, 2026	27.5	28.46	28.46	28.46	27.5	1,815
April 14, 2026	27.95	28.33	28.33	28.33	27.95	2,396
April 13, 2026	27.87	27.23	27.23	28.19	27.23	62
April 10, 2026	27.83	27.83	27.83	27.83	27.83	450
April 09, 2026	28	28.27	28.27	28.32	27.2	10
April 08, 2026	28.11	28	28	28.11	28	1,962
April 07, 2026	27.29	27.95	27.95	28	27.02	3,100
April 06, 2026	27.5	27.43	27.43	27.5	27.4	2,381
April 02, 2026	27.55	27.55	27.55	27.55	27.55	440
April 01, 2026	27.46	27.49	27.49	27.49	27.23	1,104
March 31, 2026	27.15	27.23	27.23	27.5	27.13	1,496
March 30, 2026	27.79	27.5	27.5	27.79	27.43	2,138
March 27, 2026	26.91	27.29	27.29	27.37	26.91	1,368
March 26, 2026	27.53	27	27	27.79	27	6,568
March 25, 2026	27.32	27.17	27.17	27.32	27.17	1,430
March 24, 2026	28	28	28	28	27.92	2,432
March 23, 2026	29	28.98	28.98	29	28.94	6,877
March 20, 2026	28.64	28.84	28.84	29	28.47	6,874
March 19, 2026	30	28.54	28.19	30	28.54	9,302
March 18, 2026	29.58	28.77	28.42	29.58	28.11	10,097
March 17, 2026	28.98	28.67	28.32	28.98	28.67	2,657
March 16, 2026	29	28.71	28.36	29	28.5	6,724
March 13, 2026	29	29	28.64	29.2	28.18	10,919
March 12, 2026	29	29	28.64	29	29	477
March 11, 2026	27.93	29.56	29.2	29.56	27.93	3,443
March 10, 2026	29.09	29.25	28.89	29.25	28.34	8,392
March 09, 2026	28.5	29.3	28.94	29.3	28.22	17,866
March 06, 2026	28.12	28.5	28.15	28.54	28.07	2,800
March 05, 2026	28.61	28.1	27.76	28.61	28.1	1,428
March 04, 2026	28.64	28.15	27.8	28.64	28.08	3,714
March 03, 2026	28.73	28.5	28.15	28.73	27.82	5,695
March 02, 2026	28.29	28.21	27.86	28.29	28.21	506
February 27, 2026	27.89	27.89	27.55	27.89	27.89	3,346
February 26, 2026	28.45	27.89	27.55	28.45	27.65	5,500
February 25, 2026	28	27.75	27.41	28	27.66	8,700
February 24, 2026	28.1	28	27.66	28.1	27.76	9,000
February 23, 2026	28.32	28.11	27.77	28.32	28.11	10,120
February 20, 2026	28.96	28.96	28.6	28.96	28.96	2,401
February 19, 2026	28.29	28.08	27.74	28.94	28	8,817
February 18, 2026	28.54	28.1	27.76	28.58	27.98	7,500
February 17, 2026	28.47	28.22	27.87	28.56	28.13	2,600