Global Indemnity Group, LLC (GBLI) NASDAQ

Currency In USD

AD

GBLI Historical Return

If you invested $1000 in Global Indemnity Group, LLC (GBLI) 10 years ago, it would be worth $1,154.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.33, while $1000 invested 1 year ago would be worth $805.04. This corresponds to total returns of 15.47%, 12.43%, -19.5%, respectively, with annualized returns of 1.45%, 2.37%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.1525.2325.2325.825.158,053
June 18, 202625.0125.3425.3425.9525.013,426
June 17, 202626.07262626.525.7617,911
June 16, 202626.25262626.2525.933,286
June 15, 202626.25262626.25264,286
June 12, 202626.2225.7925.7926.725.754,875
June 11, 202626.225.8325.8326.9725.766,949
June 10, 202626.9725.7625.7626.9725.763,698
June 09, 202626.7262626.725.9910,614
June 08, 202626.626.4226.4226.626.43,716
June 05, 20262726.6826.682726.686,287
June 04, 20262727272726.953,421
June 03, 202626.9626.9826.9826.9826.435,333
June 02, 202626.5226.6626.6626.9226.265,902
June 01, 202626.7826.9826.9826.9826.555,539
May 29, 202627272727.3926.8711,674
May 28, 202626.6426.6326.6326.7126.632,563
May 27, 202626.4326.4626.4627.1826.438
May 26, 20262726.9426.942726.8510,256
May 22, 202627.1426.8826.8827.1426.872,245
May 21, 202627.1427.1427.1427.14277,667
May 20, 202627.527.1627.1627.527.164,344
May 19, 202627.527.527.527.527.5905
May 18, 202627.8727.8727.8727.8727.870
May 15, 202628.3527.8627.8628.8227.8615,794
May 14, 202628.3327.7227.7228.3327.72669
May 13, 202627.6628.0428.0428.0527.661,965
May 12, 202627.0827.0827.0827.0827.08326
May 11, 202627.0728282827.074,883
May 08, 202627.6227.6927.6927.6927.591,446
May 07, 202627.3127.327.327.5826.975,751
May 06, 202626.9926.7926.7927.0125.6316,187
May 05, 202627.5527.227.227.5527.053,749
May 04, 202627.9427.9427.9427.9427.94997
May 01, 202628.3227.3227.3228.3227.322,117
April 30, 202627.1728282827.17723
April 29, 202627.2827.2827.2827.2827.28426
April 28, 202628.6427.3927.3928.6427.13,446
April 27, 202628.5727.9727.9728.5727.693,012
April 24, 202627.427.827.828.2127.4655
April 23, 202627.6827.4227.4228.6727.41
April 22, 202628.0227.827.828.0227.392,627
April 21, 202628.0228.0228.0228.2528.021,127
April 20, 202627.8827.5327.5328.6627.51,623
April 17, 202628.5828.5828.5828.5827.241,683
April 16, 202628.5428.5828.5828.5828.531,167
April 15, 202627.528.4628.4628.4627.51,815
April 14, 202627.9528.3328.3328.3327.952,396
April 13, 202627.8727.2327.2328.1927.2362
April 10, 202627.8327.8327.8327.8327.83450
April 09, 20262828.2728.2728.3227.210
April 08, 202628.11282828.11281,962
April 07, 202627.2927.9527.952827.023,100
April 06, 202627.527.4327.4327.527.42,381
April 02, 202627.5527.5527.5527.5527.55440
April 01, 202627.4627.4927.4927.4927.231,104
March 31, 202627.1527.2327.2327.527.131,496
March 30, 202627.7927.527.527.7927.432,138
March 27, 202626.9127.2927.2927.3726.911,368
March 26, 202627.53272727.79276,568
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved