Astor Macro Alternative Fund Class I (GBLMX) NASDAQ

9.09

+0.01(+0.11%)

Updated at December 17, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 20249.099.099.099.099.090
December 16, 20249.099.099.099.099.090
December 13, 20249.099.099.099.099.090
December 12, 20249.099.099.099.099.090
December 11, 20249.099.099.099.099.090
December 10, 20249.099.099.099.099.090
December 09, 20249.099.099.099.099.090
December 06, 20249.099.099.099.099.090
December 05, 20249.099.099.099.099.090
December 04, 20249.099.099.099.099.090
December 03, 20249.099.099.099.099.090
December 02, 20249.099.099.099.099.090
November 29, 20249.099.099.099.099.090
November 27, 20249.099.099.099.099.090
November 26, 20249.099.099.099.099.090
November 25, 20249.099.099.099.099.090
November 22, 20249.099.099.099.099.090
November 21, 20249.099.099.099.099.090
November 20, 20249.099.099.099.099.090
November 19, 20249.099.099.099.099.090
November 18, 20249.099.099.099.099.090
November 15, 20249.099.099.099.099.090
November 14, 20249.099.099.099.099.090
November 13, 20249.099.099.099.099.090
November 12, 20249.099.099.099.099.090
November 11, 20249.099.099.099.099.090
November 08, 20249.099.099.099.099.090
November 07, 20249.099.099.099.099.090
November 06, 20249.099.099.099.099.090
November 05, 20249.099.099.099.099.090
November 04, 20249.099.099.099.099.090
November 01, 20249.099.099.099.099.090
October 31, 20249.099.099.099.099.090
October 30, 20249.099.099.099.099.090
October 29, 20249.099.099.099.099.090
October 28, 20249.099.099.099.099.090
October 25, 20249.099.099.099.099.090
October 24, 20249.099.099.099.099.090
October 23, 20249.099.099.099.099.090
October 22, 20249.099.099.099.099.090
October 21, 20249.099.099.099.099.090
October 18, 20249.099.099.099.099.090
October 17, 20249.099.099.099.099.090
October 16, 20249.099.099.099.099.090
October 15, 20249.099.099.099.099.090
October 14, 20249.099.099.099.099.090
October 11, 20249.099.099.099.099.090
October 10, 20249.099.099.099.099.090
October 09, 20249.099.099.099.099.090
October 08, 20249.099.099.099.099.090
October 07, 20249.099.099.099.099.090
October 04, 20249.099.099.099.099.090
October 03, 20249.099.099.099.099.090
October 02, 20249.099.099.099.099.090
October 01, 20249.099.099.099.099.090
September 30, 20249.099.099.099.099.090
September 27, 20249.099.099.099.099.090
September 26, 20249.099.099.099.099.090
September 25, 20249.099.099.099.099.090
September 24, 20249.099.099.099.099.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved