0.55
+0.022(+4.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 30 |
| February 16, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| February 15, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| February 14, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| February 13, 2024 | 6.49 | 6.69 | 6.69 | 6.69 | 6.49 | 87 |
| February 12, 2024 | 6.14 | 6.72 | 6.72 | 7.02 | 6.14 | 259 |
| February 09, 2024 | 5.22 | 6.23 | 6.23 | 6.23 | 5.22 | 67 |
| February 08, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| February 07, 2024 | 4.83 | 4.75 | 4.75 | 4.84 | 4.75 | 63 |
| February 06, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| February 05, 2024 | 4.58 | 4.5 | 4.5 | 4.6 | 4.5 | 412 |
| February 02, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| February 01, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| January 31, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| January 30, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| January 29, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| January 26, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| January 25, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| January 24, 2024 | 6.6 | 6.62 | 6.62 | 6.62 | 6.55 | 125 |
| January 23, 2024 | 7.68 | 6.36 | 6.36 | 7.68 | 6.36 | 1,072 |
| January 22, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| January 19, 2024 | 7.82 | 7.44 | 7.44 | 7.82 | 7.44 | 41 |
| January 18, 2024 | 7.58 | 7.44 | 7.44 | 7.58 | 7.44 | 166 |
| January 17, 2024 | 8.09 | 8.06 | 8.06 | 8.09 | 8.06 | 500 |
| January 16, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| January 15, 2024 | 8.35 | 8.42 | 8.42 | 8.42 | 8.33 | 258 |
| January 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| January 11, 2024 | 9.41 | 9.17 | 9.17 | 9.41 | 9.17 | 166 |
| January 10, 2024 | 9.34 | 9.6 | 9.6 | 10.03 | 9 | 2,749 |
| January 09, 2024 | 8.06 | 9.5 | 9.5 | 9.84 | 8.06 | 824 |
| January 08, 2024 | 7.39 | 7.9 | 7.9 | 8.33 | 7.39 | 4,008 |
| January 05, 2024 | 6.26 | 7.32 | 7.32 | 7.32 | 6.26 | 1,991 |
| January 04, 2024 | 5.63 | 6.36 | 6.36 | 6.36 | 5.63 | 41 |
| January 03, 2024 | 6.12 | 5.99 | 5.99 | 6.12 | 5.99 | 50 |
| January 02, 2024 | 5.42 | 6.07 | 6.07 | 6.07 | 5.34 | 2,499 |
| December 29, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| December 28, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| December 27, 2023 | 5.22 | 5.51 | 5.51 | 5.51 | 5.21 | 6,041 |
| December 22, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| December 21, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| December 20, 2023 | 4.08 | 4.15 | 4.15 | 4.15 | 4.08 | 4 |
| December 19, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| December 18, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| December 15, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| December 14, 2023 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 0 |
| December 13, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| December 12, 2023 | 4.01 | 4.07 | 4.07 | 4.07 | 4.01 | 41 |
| December 11, 2023 | 3.98 | 3.94 | 3.94 | 3.98 | 3.94 | 62 |
| December 08, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| December 07, 2023 | 4.13 | 4.32 | 4.32 | 4.32 | 4.13 | 333 |
| December 06, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| December 05, 2023 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 166 |
| December 04, 2023 | 4.15 | 4.27 | 4.27 | 4.27 | 4.15 | 0 |
| December 01, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| November 30, 2023 | 4.04 | 4.09 | 4.09 | 4.09 | 4.04 | 20 |
| November 29, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| November 28, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| November 27, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| November 24, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| November 23, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0 |