Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 217.83 | 1,751,462,125 | 0.04 | 0.10 | 184,525 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 777,856,649 | 0.01 | 0.01 | 244,190 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.93 | 178,698,718 | 0.03 | 0.04 | 216,815 |
| SEGG | Lottery.com Inc. | 0.93 | 0.42 | 81.50 | 175,259,646 | 0.79 | 1.11 | 3.68M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -6.59 | 146,624,745 | 0.13 | 0.18 | 24.82M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.73 | 108,478,565 | 0.94 | 1.07 | 701.19M |
| INTC | Intel Corporation | 47.75 | 0.46 | 0.98 | 85,371,311 | 47.53 | 49.00 | 227.8B |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 20.32 | 83,112,998 | 0.43 | 0.54 | 1.07M |
| NVDA | NVIDIA Corporation | 181.62 | -4.19 | -2.26 | 75,605,550 | 180.91 | 184.45 | 4.42T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.69 | 62,400,153 | 0.26 | 0.30 | 15.73M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.43 | 58,891,927 | 0.70 | 0.80 | 201.23M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -31.95 | 51,381,998 | 0.05 | 0.06 | 2.69M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.71 | 51,068,410 | 1.91 | 2.31 | 31.42M |
| ONDS | Ondas Holdings Inc. | 13.04 | -0.84 | -6.08 | 45,498,622 | 12.92 | 13.75 | 4.81B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 8.30 | 41,895,756 | 0.10 | 0.11 | 12.57M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.27 | 41,843,785 | 0.32 | 0.37 | 18.1M |
| PLUG | Plug Power Inc. | 2.36 | 0.08 | 3.51 | 38,925,085 | 2.25 | 2.38 | 2.44B |
| BNAI | Brand Engagement Network, Inc. | 6.00 | 2.39 | 66.25 | 37,604,859 | 3.91 | 6.75 | 26.94M |
| SIDU | Sidus Space, Inc. | 3.57 | 0.46 | 14.79 | 34,520,400 | 2.88 | 3.67 | 125.93M |
| BITF | Bitfarms Ltd. | 3.00 | -0.10 | -3.38 | 34,359,542 | 2.93 | 3.20 | 1.56B |