0.13
+0.005(+4.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 101 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 833 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,004 |
| October 17, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 19,500 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,833 |
| October 14, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 27,100 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 |
| October 08, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1,000 |
| October 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4 |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,500 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 10,500 |
| October 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 14,000 |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,500 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,740 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,500 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,815 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,600 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 17,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 68,500 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 59,000 |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,400 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,500 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 900 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| August 06, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 18,743 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |