Global Battery Metals Ltd. (GBML.V) TSXV

0.12

-0.01(-7.69%)

Updated at August 22 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.120.120.120.120.121,500
August 21, 20250.130.130.130.130.1323,400
August 20, 20250.130.130.130.130.132,000
August 19, 20250.130.130.130.130.1344,500
August 18, 20250.130.130.130.130.130
August 15, 20250.120.130.130.130.1214,000
August 14, 20250.120.120.120.120.12900
August 13, 20250.130.130.130.130.130
August 12, 20250.130.130.130.130.130
August 11, 20250.130.130.130.130.130
August 08, 20250.130.130.130.130.133,500
August 07, 20250.130.130.130.130.1380,000
August 06, 20250.110.130.130.130.1118,743
August 05, 20250.130.130.130.130.130
August 01, 20250.130.130.130.130.132,073
July 31, 20250.130.130.130.130.132,100
July 30, 20250.120.120.120.120.12800
July 29, 20250.120.120.120.120.122,500
July 28, 20250.130.120.120.130.122,000
July 25, 20250.130.130.130.130.131,000
July 24, 20250.130.130.130.130.1317,500
July 23, 20250.130.130.130.130.1311,100
July 22, 20250.130.120.120.130.1227,000
July 21, 20250.130.130.130.130.132,000
July 18, 20250.130.130.130.130.130
July 17, 20250.130.130.130.130.130
July 16, 20250.130.130.130.130.130
July 15, 20250.130.130.130.130.130
July 14, 20250.130.130.130.130.1314,520
July 11, 20250.130.130.130.130.130
July 10, 20250.130.130.130.130.1310
July 09, 20250.130.130.130.130.1310,500
July 08, 20250.130.130.130.130.130
July 07, 20250.130.130.130.130.130
July 04, 20250.130.130.130.130.130
July 03, 20250.130.130.130.130.1311,200
July 02, 20250.120.120.120.120.126,035
June 30, 20250.120.120.120.120.121,600
June 27, 20250.120.120.120.120.1231,802
June 26, 20250.140.140.140.140.140
June 25, 20250.140.140.140.140.140
June 24, 20250.140.140.140.140.140
June 23, 20250.140.140.140.140.140
June 20, 20250.130.140.140.140.12108,200
June 19, 20250.140.140.140.140.140
June 18, 20250.140.140.140.140.140
June 17, 20250.140.140.140.140.140
June 16, 20250.140.140.140.140.1466,000
June 13, 20250.140.140.140.140.140
June 12, 20250.150.140.140.150.13291,206
June 11, 20250.170.170.170.170.170
June 10, 20250.170.170.170.170.170
June 09, 20250.160.170.170.170.1611,500
June 06, 20250.130.130.130.130.130
June 05, 20250.130.130.130.130.13500
June 04, 20250.140.140.140.140.1411,000
June 03, 20250.140.140.140.140.142,000
June 02, 20250.140.140.140.140.14800
May 30, 20250.140.140.140.140.140
May 29, 20250.140.140.140.140.141,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved