Global Battery Metals Ltd. (GBML.V) TSXV

0.16

+0.01(+6.90%)

Updated at January 14 03:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.140.143,600
January 12, 20260.140.150.150.150.148,808
January 09, 20260.140.140.140.140.14800
January 08, 20260.140.140.140.140.148,130
January 07, 20260.130.140.140.140.1357,600
January 06, 20260.120.120.120.120.120
January 05, 20260.130.120.120.130.1221,300
January 02, 20260.130.130.130.130.130
December 31, 20250.130.130.130.130.132,663
December 30, 20250.130.130.130.130.135,420
December 29, 20250.130.130.130.130.13800
December 23, 20250.140.140.140.140.141,500
December 22, 20250.130.130.130.130.1321,839
December 19, 20250.150.140.140.150.1420,017
December 18, 20250.140.140.140.140.143,200
December 17, 20250.150.150.150.150.150
December 16, 20250.150.150.150.150.150
December 15, 20250.140.140.140.140.147,100
December 12, 20250.140.140.140.140.147,500
December 11, 20250.140.140.140.140.140
December 10, 20250.140.140.140.140.141,300
December 09, 20250.140.140.140.140.148,700
December 08, 20250.140.140.140.140.141,100
December 05, 20250.140.140.140.140.14748
December 04, 20250.140.140.140.140.144,050
December 03, 20250.150.140.140.150.1415,500
December 02, 20250.140.150.150.150.146,500
December 01, 20250.150.150.150.150.150
November 28, 20250.150.150.150.150.156,500
November 27, 20250.150.150.150.150.151,502
November 26, 20250.140.140.140.140.1422,000
November 25, 20250.140.140.140.140.140
November 24, 20250.160.140.140.160.1444,500
November 21, 20250.140.160.160.160.148,500
November 20, 20250.180.150.150.180.1534,003
November 19, 20250.160.160.160.160.1622,755
November 18, 20250.170.170.170.170.170
November 17, 20250.170.170.170.180.1622,800
November 14, 20250.170.170.170.170.170
November 13, 20250.20.170.170.20.1642,105
November 12, 20250.190.190.190.190.1917,731
November 11, 20250.130.170.170.170.13211,300
November 10, 20250.140.140.140.140.141,000
November 07, 20250.130.130.130.130.130
November 06, 20250.130.130.130.130.133,000
November 05, 20250.130.130.130.130.1327,600
November 04, 20250.130.130.130.130.132,200
November 03, 20250.130.130.130.130.132,002
October 31, 20250.130.130.130.130.130
October 30, 20250.130.130.130.130.1328,000
October 29, 20250.130.130.130.130.13101
October 28, 20250.130.130.130.130.130
October 27, 20250.130.130.130.130.130
October 24, 20250.130.130.130.130.130
October 23, 20250.130.130.130.130.13833
October 22, 20250.160.160.160.160.160
October 21, 20250.160.160.160.160.160
October 20, 20250.160.160.160.160.163,004
October 17, 20250.150.130.130.150.1319,500
October 16, 20250.160.160.160.160.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved