0.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 532 |
| February 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| February 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,501 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 720 |
| February 09, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 15,341 |
| February 06, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2,500 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,028 |
| February 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6,010 |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,117 |
| January 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600 |
| January 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600 |
| January 28, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 6,400 |
| January 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 600 |
| January 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,200 |
| January 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,022 |
| January 21, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 91,318 |
| January 20, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 2,024 |
| January 19, 2026 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 93,028 |
| January 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 27,500 |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,400 |
| January 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 26,501 |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,600 |
| January 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8,808 |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 800 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,130 |
| January 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 57,600 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,300 |
| January 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,663 |
| December 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,420 |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 800 |
| December 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,839 |
| December 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,017 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,200 |
| December 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,100 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,500 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,300 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,700 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,100 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 748 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,050 |
| December 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 15,500 |
| December 02, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,500 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,502 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 24, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 44,500 |