Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE

980.40

-3.95(-0.40%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	983.19	980.4	980.4	987.8	980.4	1,332
January 13, 2026	987.27	984.35	984.35	987.27	984.2	204
January 12, 2026	986.8	986.2	986.2	987.31	985.09	788
January 09, 2026	983.8	990.9	990.9	990.9	983.7	2,519
January 08, 2026	986.3	986.3	986.3	986.79	983.6	2,563
January 07, 2026	984.07	985.8	985.8	986.07	983.85	3,750
January 06, 2026	984.42	984.05	984.05	984.69	982.98	1,571
January 05, 2026	984.72	984.55	984.55	985	982.2	3,161
January 02, 2026	986.22	983.1	983.1	986.22	981.4	954
December 31, 2025	984.57	983.6	983.6	984.57	983.6	261
December 30, 2025	983.83	982.25	982.25	983.83	982.25	134
December 29, 2025	984.45	984.9	984.9	986.6	979.84	13,198
December 24, 2025	983.45	981.25	981.25	983.45	978.25	361
December 23, 2025	980.78	981.6	981.6	983.14	980.42	2,900
December 22, 2025	979.6	979.65	979.65	982.14	979.6	23,106
December 19, 2025	978.3	981.6	981.6	981.64	978.3	2,688
December 18, 2025	981.41	982.05	982.05	986.9	980.54	246
December 17, 2025	982.6	981.55	981.55	982.72	979.4	1,387
December 16, 2025	978.5	980	980	980.12	978.5	20
December 15, 2025	981.13	980.3	980.3	981.54	978.7	1,863
December 12, 2025	979.2	980.2	980.2	981	978.7	4,804
December 11, 2025	980.3	979.85	979.85	980.5	978	2,254
December 10, 2025	978.75	978.7	978.7	979.15	977.35	10,145
December 09, 2025	983.5	978.8	978.8	983.5	977.48	1,967
December 08, 2025	979.77	978.05	978.05	979.77	977.88	4,206
December 05, 2025	979.9	979.8	979.8	981.2	979.8	1,574
December 04, 2025	979.83	979.9	979.9	981.4	979.83	19,944
December 03, 2025	973.2	980.85	980.85	981.1	973.2	2,845
December 02, 2025	980.2	979.15	979.15	980.2	978.6	3,326
December 01, 2025	983.9	978.76	978.76	983.9	975.81	1,720
November 28, 2025	978.15	978.85	978.85	979.11	978.15	26,518
November 27, 2025	979.43	977.95	977.95	979.5	977.48	490
November 26, 2025	977.72	978.2	978.2	979.4	976.4	2,741
November 25, 2025	976.02	976.35	976.35	976.94	975.37	1,925
November 24, 2025	975.44	973.6	973.6	976.4	973.6	3,102
November 21, 2025	974.03	975.55	975.55	976.39	974.03	17,591
November 20, 2025	974.64	975.34	975.34	975.8	973.94	2,545
November 19, 2025	975.03	973.3	973.3	975.03	973.3	2,993
November 18, 2025	976.13	974.3	974.3	976.13	974.2	23,007
November 17, 2025	975.1	975.1	975.1	975.4	973.9	15,593
November 14, 2025	975.43	973.85	973.85	975.43	973.2	1,642
November 13, 2025	976.2	975.95	975.95	978.03	975.84	51,927
November 12, 2025	975.66	977.2	977.2	977.2	975.63	1,661
November 11, 2025	975.03	974.75	974.75	977.04	974.75	3,080
November 10, 2025	975.6	975	975	975.6	973.6	6,844
November 07, 2025	975.5	973.9	973.9	975.5	973.88	1,229
November 06, 2025	975.66	975.45	975.45	976.04	974.28	8,090
November 05, 2025	976.29	976.05	976.05	976.29	973.6	15,332
November 04, 2025	976.2	975.3	975.3	976.76	974.84	6,294
November 03, 2025	976	975.6	975.6	976	974.2	531
October 31, 2025	976.49	975	975	976.6	974.9	5,728
October 30, 2025	981.5	976.2	976.2	981.5	974.5	7,067
October 29, 2025	980.27	975.85	975.85	980.27	975.38	5,974
October 28, 2025	975.33	976.35	976.35	977.22	974.6	330
October 27, 2025	978.58	976.35	976.35	978.58	974.24	9,214
October 24, 2025	976	975.05	975.05	976.04	974.1	1,235
October 23, 2025	975.43	977.1	977.1	977.1	974.38	2,415
October 22, 2025	974.94	974.9	974.9	975.67	974.11	376
October 21, 2025	973.18	973.1	973.1	973.54	971.5	603
October 20, 2025	972.35	973.75	973.75	973.75	970.68	2,004