Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP - GBP5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	975.03	974.75	974.75	977.04	974.75	3,080
November 10, 2025	975.6	975	975	975.6	973.6	6,844
November 07, 2025	975.5	973.9	973.9	975.5	973.88	1,229
November 06, 2025	975.66	975.45	975.45	976.04	974.28	8,090
November 05, 2025	976.29	976.05	976.05	976.29	973.6	15,332
November 04, 2025	976.2	975.3	975.3	976.76	974.84	6,294
November 03, 2025	976	975.6	975.6	976	974.2	531
October 31, 2025	976.49	975	975	976.6	974.9	5,728
October 30, 2025	981.5	976.2	976.2	981.5	974.5	7,067
October 29, 2025	980.27	975.85	975.85	980.27	975.38	5,974
October 28, 2025	975.33	976.35	976.35	977.22	974.6	330
October 27, 2025	978.58	976.35	976.35	978.58	974.24	9,214
October 24, 2025	976	975.05	975.05	976.04	974.1	1,235
October 23, 2025	975.43	977.1	977.1	977.1	974.38	2,415
October 22, 2025	974.94	974.9	974.9	975.67	974.11	376
October 21, 2025	973.18	973.1	973.1	973.54	971.5	603
October 20, 2025	972.35	973.75	973.75	973.75	970.68	2,004
October 17, 2025	971.1	970.8	970.8	973.7	969.5	2,951
October 16, 2025	970.41	971.3	971.3	972.31	970.41	1,264
October 15, 2025	972.34	971.3	971.3	972.34	970.6	10,297
October 14, 2025	968.6	971.1	971.1	971.1	968.6	456
October 13, 2025	966.88	970.15	970.15	970.15	966.88	19,205
October 10, 2025	968.38	969.9	969.9	970.44	968.15	1,998
October 09, 2025	969.8	968.9	968.9	970.3	967.88	1,295
October 08, 2025	969.94	968.8	968.8	970.14	968.07	1,605
October 07, 2025	969.4	969.15	969.15	969.65	967.54	3,862
October 06, 2025	969.77	968.5	968.5	969.77	967.72	403
October 03, 2025	969.91	968	968	970.08	968	1,425
October 02, 2025	967.78	969.05	969.05	969.9	967.52	279
October 01, 2025	968.5	968.05	968.05	968.95	966.58	1,605
September 30, 2025	966.5	965.95	965.95	969.23	965.95	69
September 29, 2025	967.9	967.35	967.35	969.2	966.73	310
September 26, 2025	965.58	965.45	965.45	967.79	965.45	16
September 25, 2025	969.2	966.8	966.8	969.2	965.4	5,077
September 24, 2025	968.2	965.75	965.75	968.93	965.75	1,812
September 23, 2025	966.1	966.85	966.85	968.46	965.58	238
September 22, 2025	967.8	964.25	964.25	967.8	964	2,750
September 19, 2025	964.9	966.05	966.05	967.62	964.08	1,783
September 18, 2025	965.27	965.7	965.7	967.25	964.46	505
September 17, 2025	963.8	965.85	965.85	967.35	963.8	1,105
September 16, 2025	967.4	965.35	965.35	967.4	963.4	4,868
September 15, 2025	966.85	965.45	965.45	967.03	963.4	2,289
September 12, 2025	966.8	964.65	964.65	966.8	963.54	674
September 11, 2025	964.16	963.4	963.4	966.87	963.4	502
September 10, 2025	966.33	964.55	964.55	966.33	962.5	1,667
September 09, 2025	970.1	964.75	964.75	970.1	962.6	1,405
September 08, 2025	966.13	964.6	964.6	966.13	962.9	6,555
September 05, 2025	964.05	963.4	963.4	964.55	961.7	6,595
September 04, 2025	963.74	962.25	962.25	964.6	962.25	4,006
September 03, 2025	962.3	962.3	962.3	963.33	959.4	2,565
September 02, 2025	963	962.8	962.8	963.2	960.34	3,759
September 01, 2025	964.9	962.15	962.15	964.9	960.1	4,638
August 29, 2025	961.84	962.5	962.5	963.41	960.97	1,659
August 28, 2025	963.7	960.9	960.9	963.7	960.9	921
August 27, 2025	961.48	959.05	959.05	963.5	959.05	3,009
August 26, 2025	962.3	961.75	961.75	963.3	958.6	12,232
August 22, 2025	960.08	961.4	961.4	962.54	959.1	1,476
August 21, 2025	962.72	960.55	960.55	962.94	959.9	1,312
August 20, 2025	961.72	960.45	960.45	962.92	960.45	155
August 19, 2025	960.52	962.65	962.65	962.83	960.35	2,382

Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE