L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF (GBP5.L) LSE

Currency In GBp

GBP5.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) since IPO date, it would be worth 1,099.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,093.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.56 GBp. This corresponds to total returns of 9.98%, 9.39%, 0.96%, respectively, with annualized returns of 1.69%, 1.81%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	952.04	949.65	949.65	952.04	949.65	219
July 30, 2026	951.82	950	950	951.82	950	1
July 29, 2026	948.8	947.75	947.75	950.38	947.73	8,423
July 28, 2026	951.14	949.6	949.6	951.14	947	481
July 27, 2026	948.66	949	949	950.33	947.66	1,279
July 23, 2026	949.2	945.95	945.95	949.2	945.4	987
July 22, 2026	954	947.5	947.5	954	945.1	4,253
July 21, 2026	946.96	947.6	947.6	950.5	946.77	3,160
July 20, 2026	946.8	947.55	947.55	951	946.8	4,839
July 17, 2026	946.4	948.55	948.55	951.26	946.4	50
July 16, 2026	968.8	948.6	948.6	968.8	946.28	30,684
July 15, 2026	970.51	971.95	971.95	972.4	970.08	1,506
July 14, 2026	969.38	971.85	971.85	972.02	969.38	57,159
July 13, 2026	973.28	971.7	971.7	973.97	971.7	801
July 10, 2026	976	974.05	974.05	976	973.02	1,216
July 09, 2026	974.1	973.65	973.65	974.7	970.8	7,571
July 08, 2026	972.16	971.15	971.15	973.25	970.4	313
July 07, 2026	974.49	975.4	975.4	976.29	974.09	1,228
July 06, 2026	974.94	975.9	975.9	976.46	974.63	9,250
July 03, 2026	975.66	975.8	975.8	975.8	973.95	283
July 02, 2026	972.7	974.75	974.75	976.6	972.6	6,044
July 01, 2026	974.5	974.9	974.9	974.99	972.99	363
June 30, 2026	975.61	974.3	974.3	977.06	973.2	2,333
June 29, 2026	974.78	975.55	975.55	976.9	973.6	158
June 26, 2026	976.92	975.3	975.3	976.92	975.3	5,162
June 25, 2026	975.46	974.55	974.55	977.3	974	6,245
June 24, 2026	975.05	975.2	975.2	976.2	974.12	251
June 23, 2026	972.07	973.35	973.35	975.1	972.07	725
June 22, 2026	965.3	972.35	972.35	974.4	965.3	3,728
June 19, 2026	968.07	971.15	971.15	971.15	967.74	1,387
June 18, 2026	966.5	965.85	965.85	974.5	965.85	3,770
June 17, 2026	975.29	973.55	973.55	975.54	972.1	2,561
June 16, 2026	973.63	973	973	973.79	970.5	13,086
June 15, 2026	972.78	972.45	972.45	973.04	971.86	2,202
June 12, 2026	969.84	970.9	970.9	974.3	968.4	233
June 11, 2026	969.42	970	970	971	967.65	1,561
June 10, 2026	970.37	969.2	969.2	970.92	967.2	2,303
June 09, 2026	969.78	969.6	969.6	969.78	968.3	1,398
June 08, 2026	967.36	968.35	968.35	969.14	967.36	1,487
June 05, 2026	969.45	969.05	969.05	970.32	968.62	274
June 04, 2026	967.85	969.4	969.4	969.64	966.6	4,246
June 03, 2026	969.06	968.75	968.75	970.6	966.7	6,897
June 02, 2026	970.8	970.25	970.25	970.8	967.95	232
June 01, 2026	968.84	968.8	968.8	970.95	968.8	1,633
May 29, 2026	967.74	970.7	970.7	971.95	967.74	8,227
May 28, 2026	970.5	970.45	970.45	971.46	967.08	3,497
May 27, 2026	971	969.35	969.35	971	967.72	8,627
May 26, 2026	969.18	967.95	967.95	969.7	965.9	9,203
May 22, 2026	968.7	967.4	967.4	969.5	965.2	865
May 21, 2026	971	966.2	966.2	971	964.27	1,467
May 20, 2026	961.86	965.7	965.7	965.7	961.86	20,073
May 19, 2026	961.64	961.95	961.95	963.98	956.83	3,777
May 18, 2026	962.25	974.35	974.35	974.35	956.3	955
May 15, 2026	962.55	973.6	973.6	973.6	956.13	3,474
May 14, 2026	963.1	964.7	964.7	965.6	960.1	45,124
May 13, 2026	961.6	961.15	961.15	962.42	959.32	2,522
May 12, 2026	960.57	958.06	958.06	960.66	958.06	283
May 11, 2026	964.24	962.3	962.3	964.8	960.66	1,654
May 08, 2026	965.8	965.7	965.7	966.93	962.8	2,230
May 07, 2026	967.4	966.16	966.16	967.7	962.17	122