Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE

967.35

+1.9(+0.20%)

Updated at September 29 03:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025965.58965.45965.45967.79965.4516
September 25, 2025969.2966.8966.8969.2965.45,077
September 24, 2025968.2965.75965.75968.93965.751,812
September 23, 2025966.1966.85966.85968.46965.58238
September 22, 2025967.8964.25964.25967.89642,750
September 19, 2025964.9966.05966.05967.62964.081,783
September 18, 2025965.27965.7965.7967.25964.46505
September 17, 2025963.8965.85965.85967.35963.81,105
September 16, 2025967.4965.35965.35967.4963.44,868
September 15, 2025966.85965.45965.45967.03963.42,289
September 12, 2025966.8964.65964.65966.8963.54674
September 11, 2025964.16963.4963.4966.87963.4502
September 10, 2025966.33964.55964.55966.33962.51,667
September 09, 2025970.1964.75964.75970.1962.61,405
September 08, 2025966.13964.6964.6966.13962.96,555
September 05, 2025964.05963.4963.4964.55961.76,595
September 04, 2025963.74962.25962.25964.6962.254,006
September 03, 2025962.3962.3962.3963.33959.42,565
September 02, 2025963962.8962.8963.2960.343,759
September 01, 2025964.9962.15962.15964.9960.14,638
August 29, 2025961.84962.5962.5963.41960.971,659
August 28, 2025963.7960.9960.9963.7960.9921
August 27, 2025961.48959.05959.05963.5959.053,009
August 26, 2025962.3961.75961.75963.3958.612,232
August 22, 2025960.08961.4961.4962.54959.11,476
August 21, 2025962.72960.55960.55962.94959.91,312
August 20, 2025961.72960.45960.45962.92960.45155
August 19, 2025960.52962.65962.65962.83960.352,382
August 18, 2025961.02961.05961.05962.63960.13,387
August 15, 2025963.77958.8958.8964.55958.814,959
August 14, 2025963.71962.15962.15964960.55,518
August 13, 2025963.44961.8961.8963.5961.81,169
August 12, 2025962.83960.85960.85963.06960.843,159
August 11, 2025962.95961.15961.15963.9960.3275
August 08, 2025962.26961.6961.6963.3960.3813,425
August 07, 2025964.5960960964.59602,957
August 06, 2025964.2963.05963.05964.37961.561,445
August 05, 2025963.6961.95961.95964.52961.68777
August 04, 2025960.86962.85962.85964.35960.864,523
August 01, 2025958.92961.15961.15962.01958.92413
July 31, 2025961.96961.1961.1962.37958.072,327
July 30, 2025958.7960.55960.55962.059581,821
July 29, 2025965.1959.9959.9965.1957.47158
July 28, 2025960.66959.95959.95961.45958.662,329
July 25, 2025959.66959.55959.55961.05958.272,179
July 24, 2025957.94959.65959.65964.2953.5366
July 23, 2025959.89959.75959.75959.89957.831,903
July 22, 2025957.07959959960.46957.073,053
July 21, 2025958.6958.05958.05960.8955.23,962
July 18, 2025957.43956.6956.6958.1955.871,626
July 17, 2025957.76956.95956.95958.4954.4221
July 16, 2025977.28978.1956.27980.03977.182,526
July 15, 2025978.1978.9957.05981.73978.126
July 14, 2025983.27980958.13983.27978.524,957
July 11, 2025980.25979.05957.2980.9979.052,461
July 10, 2025979.83979957.15980.47977.821,058
July 09, 2025979.7978.85957979.7977.8244
July 08, 2025986978.7956.86986974.88747
July 07, 2025981.35979.05957.2981.35979.0557
July 04, 2025978.24979.55957.69981.05978.24686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved