L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF (GBP5.L) LSE

970.25

+1.45(+0.15%)

Updated at June 02 03:55PM

Currency In GBp

GBP5.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) since IPO date, it would be worth 1,123.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,121.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.71 GBp. This corresponds to total returns of 12.36%, 12.17%, 4.77%, respectively, with annualized returns of 2.14%, 2.32%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	970.8	970.25	970.25	970.8	967.95	232
June 01, 2026	968.84	968.8	968.8	970.95	968.8	1,633
May 29, 2026	967.74	970.7	970.7	971.95	967.74	8,227
May 28, 2026	970.5	970.45	970.45	971.46	967.08	3,497
May 27, 2026	971	969.35	969.35	971	967.72	8,627
May 26, 2026	969.18	967.95	967.95	969.7	965.9	9,203
May 22, 2026	968.7	967.4	967.4	969.5	965.2	865
May 21, 2026	971	966.2	966.2	971	964.27	1,467
May 20, 2026	961.86	965.7	965.7	965.7	961.86	20,073
May 19, 2026	961.64	961.95	961.95	963.98	956.83	3,777
May 18, 2026	962.25	974.35	974.35	974.35	956.3	955
May 15, 2026	962.55	973.6	973.6	973.6	956.13	3,474
May 14, 2026	963.1	964.7	964.7	965.6	960.1	45,124
May 13, 2026	961.6	961.15	961.15	962.42	959.32	2,522
May 12, 2026	960.57	958.06	958.06	960.66	958.06	283
May 11, 2026	964.24	962.3	962.3	964.8	960.66	1,654
May 08, 2026	965.8	965.7	965.7	966.93	962.8	2,230
May 07, 2026	967.4	966.16	966.16	967.7	962.17	122
May 06, 2026	962.53	963.75	963.75	965.9	961.6	3,042
May 05, 2026	957.9	959.45	959.45	962.96	957.9	20,490
May 01, 2026	961.9	961.45	961.45	962.37	957.02	2,038
April 30, 2026	958.69	959.9	959.9	961.22	957.79	751
April 29, 2026	960.4	957.7	957.7	960.4	956.72	1,943
April 28, 2026	959.9	959.9	959.9	959.9	957.53	2,078
April 27, 2026	959.01	960.05	960.05	961.9	958.1	6,589
April 24, 2026	959.76	961.15	961.15	961.52	958.33	432
April 23, 2026	962.2	961.45	961.45	962.3	958.8	899
April 22, 2026	964.1	960.75	960.75	964.2	960.4	3,058
April 21, 2026	962.24	961.8	961.8	963.92	957.12	929
April 20, 2026	964.62	963.05	963.05	965.06	962.2	6,182
April 17, 2026	960.62	965.5	965.5	966.36	960.62	1,523
April 16, 2026	964	961.35	961.35	964.9	961.23	534
April 15, 2026	960.6	961.55	961.55	963.22	960.4	429
April 14, 2026	959.8	961.6	961.6	963	959.78	191
April 13, 2026	958.5	960.1	960.1	961.9	957.9	1,004
April 10, 2026	959.83	961	961	962.8	958.9	17,426
April 09, 2026	959	960.45	960.45	963.2	958.6	225
April 08, 2026	960.5	963	963	965.6	960.5	2,190
April 07, 2026	959.2	955.15	955.15	959.6	954.5	29,967
April 02, 2026	958.1	957.2	957.2	958.3	955.55	417
April 01, 2026	957.78	956.3	956.3	957.78	954.1	623
March 31, 2026	954.29	953.6	953.6	957.3	951.54	1,979
March 30, 2026	958.8	952.4	952.4	958.8	949.8	3,338
March 27, 2026	950.38	951.45	951.45	953.28	947.6	684
March 26, 2026	954.64	952.3	952.3	955.6	950.8	375
March 25, 2026	953.82	955.7	955.7	958.1	953.74	1,495
March 24, 2026	952.38	952.45	952.45	954.93	951.98	2,605
March 23, 2026	947.5	954.45	954.45	959.8	944.4	933
March 20, 2026	952.43	950.75	950.75	952.43	948.98	665
March 19, 2026	955.79	954.7	954.7	955.79	951.6	1,660
March 18, 2026	961.9	959.5	959.5	961.9	957.6	6,215
March 17, 2026	959.88	960.75	960.75	960.75	958.13	287
March 16, 2026	958.63	959.15	959.15	959.8	957.37	2,781
March 13, 2026	957	957.5	957.5	959.14	956.78	181
March 12, 2026	958.53	959	959	961.2	957.48	13,206
March 11, 2026	963.06	960	960	963.06	960	13,265
March 10, 2026	965.7	963.95	963.95	965.7	961.78	1,677
March 09, 2026	954.5	959.8	959.8	959.8	953.82	9,533
March 06, 2026	966.64	962.05	962.05	966.64	956.6	8,500
March 05, 2026	967.41	963.25	963.25	971	961.29	6,702