L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF (GBP5.L) LSE

Currency In GBp

GBP5.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) since IPO date, it would be worth 1,097.41 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,096.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,001.97 GBp. This corresponds to total returns of 9.74%, 9.67%, 0.2%, respectively, with annualized returns of 1.61%, 1.86%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	948.02	947.6	947.6	949.21	943.4	4,104
September 30, 2026	947.18	947.5	947.5	948.83	946.27	1,159
September 29, 2026	946.39	947.25	947.25	948.99	946.39	87
September 28, 2026	954.4	946.8	946.8	954.4	945.38	4,196
September 25, 2026	948.92	946.7	946.7	951.1	946.34	5,501
September 24, 2026	946.08	947.3	947.3	950.6	946.05	212
September 23, 2026	950.45	947.2	947.2	952.4	946.3	2,589
September 22, 2026	947.78	949.45	949.45	953.1	946.5	17,804
September 21, 2026	947.98	949.45	949.45	950.32	946.2	671
September 18, 2026	948.08	947.85	947.85	949.25	944.9	433
September 17, 2026	952	950	950	953.6	946.8	2,864
September 16, 2026	945.62	948.9	948.9	948.9	944	1,116
September 15, 2026	941.9	946	946	946.96	941.9	3,104
September 11, 2026	946.57	947.6	947.6	948.82	943.7	772
September 10, 2026	946.6	949.25	949.25	955.4	946.4	8,625
September 09, 2026	952.3	952.15	952.15	957.2	952.06	2,045
September 08, 2026	955	954.7	954.7	955.3	952.13	2,222
September 07, 2026	953.2	954.4	954.4	955.9	953.2	179
September 04, 2026	956.1	954.95	954.95	958.5	950.7	1,724
September 03, 2026	955.3	955	955	958.1	950.3	4,114
September 02, 2026	953.17	953.35	953.35	953.98	950.48	355
September 01, 2026	955.9	953.45	953.45	955.9	950.5	1,711
August 28, 2026	952.46	953.8	953.8	956.1	952.19	266
August 27, 2026	956.9	954.2	954.2	956.9	952.66	5,032
August 26, 2026	955.37	954.1	954.1	957	953.09	4,061
August 25, 2026	953.85	953.75	953.75	954.64	951	149
August 24, 2026	954.58	952.7	952.7	956.1	950.3	3,414
August 21, 2026	953.61	952.65	952.65	955.4	951.55	3,411
August 20, 2026	956.1	952.45	952.45	956.1	949.2	6,558
August 19, 2026	948.4	952.8	952.8	954.12	948.4	1,826
August 18, 2026	949.89	951.6	951.6	952.71	949.89	2,153
August 17, 2026	953.67	952.6	952.6	953.67	950	5,316
August 14, 2026	951.99	952.55	952.55	954.01	950.2	2,580
August 13, 2026	952.46	953.7	953.7	956	950.8	139,474
August 12, 2026	955.72	952.9	952.9	956.1	951.48	3,784
August 11, 2026	949.77	952.35	952.35	953.21	949.77	731
August 10, 2026	954.97	955.8	955.8	956.89	954.21	8,801
August 07, 2026	951.66	953.1	953.1	954.16	951.1	1,019
August 06, 2026	954.94	953.4	953.4	954.94	950.7	2,201
August 05, 2026	954.77	953.65	953.65	956.4	952.43	1,517
August 04, 2026	952.44	952.9	952.9	952.9	947.9	213
August 03, 2026	945.9	951.95	951.95	954.5	945.9	263
July 31, 2026	952.04	949.65	949.65	952.04	949.65	219
July 30, 2026	951.82	950	950	951.82	950	1
July 29, 2026	948.8	947.75	947.75	950.38	947.73	8,423
July 28, 2026	951.14	949.6	949.6	951.14	947	481
July 27, 2026	948.66	949	949	950.33	947.66	1,279
July 23, 2026	949.2	945.95	945.95	949.2	945.4	987
July 22, 2026	954	947.5	947.5	954	945.1	4,253
July 21, 2026	946.96	947.6	947.6	950.5	946.77	3,160
July 20, 2026	946.8	947.55	947.55	951	946.8	4,839
July 17, 2026	946.4	948.55	948.55	951.26	946.4	50
July 16, 2026	968.8	948.6	948.6	968.8	946.28	30,684
July 15, 2026	970.51	971.95	971.95	972.4	970.08	1,506
July 14, 2026	969.38	971.85	971.85	972.02	969.38	57,159
July 13, 2026	973.28	971.7	971.7	973.97	971.7	801
July 10, 2026	976	974.05	974.05	976	973.02	1,216
July 09, 2026	974.1	973.65	973.65	974.7	970.8	7,571
July 08, 2026	972.16	971.15	971.15	973.25	970.4	313
July 07, 2026	974.49	975.4	975.4	976.29	974.09	1,228