981.25
-0.35(-0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 983.45 | 981.25 | 981.25 | 983.45 | 978.25 | 361 |
| December 23, 2025 | 980.78 | 981.6 | 981.6 | 983.14 | 980.42 | 2,900 |
| December 22, 2025 | 979.6 | 979.65 | 979.65 | 982.14 | 979.6 | 23,106 |
| December 19, 2025 | 978.3 | 981.6 | 981.6 | 981.64 | 978.3 | 2,688 |
| December 18, 2025 | 981.41 | 982.05 | 982.05 | 986.9 | 980.54 | 246 |
| December 17, 2025 | 982.6 | 981.55 | 981.55 | 982.72 | 979.4 | 1,387 |
| December 16, 2025 | 978.5 | 980 | 980 | 980.12 | 978.5 | 20 |
| December 15, 2025 | 981.13 | 980.3 | 980.3 | 981.54 | 978.7 | 1,863 |
| December 12, 2025 | 979.2 | 980.2 | 980.2 | 981 | 978.7 | 4,804 |
| December 11, 2025 | 980.3 | 979.85 | 979.85 | 980.5 | 978 | 2,254 |
| December 10, 2025 | 978.75 | 978.7 | 978.7 | 979.15 | 977.35 | 10,145 |
| December 09, 2025 | 983.5 | 978.8 | 978.8 | 983.5 | 977.48 | 1,967 |
| December 08, 2025 | 979.77 | 978.05 | 978.05 | 979.77 | 977.88 | 4,206 |
| December 05, 2025 | 979.9 | 979.8 | 979.8 | 981.2 | 979.8 | 1,574 |
| December 04, 2025 | 979.83 | 979.9 | 979.9 | 981.4 | 979.83 | 19,944 |
| December 03, 2025 | 973.2 | 980.85 | 980.85 | 981.1 | 973.2 | 2,845 |
| December 02, 2025 | 980.2 | 979.15 | 979.15 | 980.2 | 978.6 | 3,326 |
| December 01, 2025 | 983.9 | 978.76 | 978.76 | 983.9 | 975.81 | 1,720 |
| November 28, 2025 | 978.15 | 978.85 | 978.85 | 979.11 | 978.15 | 26,518 |
| November 27, 2025 | 979.43 | 977.95 | 977.95 | 979.5 | 977.48 | 490 |
| November 26, 2025 | 977.72 | 978.2 | 978.2 | 979.4 | 976.4 | 2,741 |
| November 25, 2025 | 976.02 | 976.35 | 976.35 | 976.94 | 975.37 | 1,925 |
| November 24, 2025 | 975.44 | 973.6 | 973.6 | 976.4 | 973.6 | 3,102 |
| November 21, 2025 | 974.03 | 975.55 | 975.55 | 976.39 | 974.03 | 17,591 |
| November 20, 2025 | 974.64 | 975.34 | 975.34 | 975.8 | 973.94 | 2,545 |
| November 19, 2025 | 975.03 | 973.3 | 973.3 | 975.03 | 973.3 | 2,993 |
| November 18, 2025 | 976.13 | 974.3 | 974.3 | 976.13 | 974.2 | 23,007 |
| November 17, 2025 | 975.1 | 975.1 | 975.1 | 975.4 | 973.9 | 15,593 |
| November 14, 2025 | 975.43 | 973.85 | 973.85 | 975.43 | 973.2 | 1,642 |
| November 13, 2025 | 976.2 | 975.95 | 975.95 | 978.03 | 975.84 | 51,927 |
| November 12, 2025 | 975.66 | 977.2 | 977.2 | 977.2 | 975.63 | 1,661 |
| November 11, 2025 | 975.03 | 974.75 | 974.75 | 977.04 | 974.75 | 3,080 |
| November 10, 2025 | 975.6 | 975 | 975 | 975.6 | 973.6 | 6,844 |
| November 07, 2025 | 975.5 | 973.9 | 973.9 | 975.5 | 973.88 | 1,229 |
| November 06, 2025 | 975.66 | 975.45 | 975.45 | 976.04 | 974.28 | 8,090 |
| November 05, 2025 | 976.29 | 976.05 | 976.05 | 976.29 | 973.6 | 15,332 |
| November 04, 2025 | 976.2 | 975.3 | 975.3 | 976.76 | 974.84 | 6,294 |
| November 03, 2025 | 976 | 975.6 | 975.6 | 976 | 974.2 | 531 |
| October 31, 2025 | 976.49 | 975 | 975 | 976.6 | 974.9 | 5,728 |
| October 30, 2025 | 981.5 | 976.2 | 976.2 | 981.5 | 974.5 | 7,067 |
| October 29, 2025 | 980.27 | 975.85 | 975.85 | 980.27 | 975.38 | 5,974 |
| October 28, 2025 | 975.33 | 976.35 | 976.35 | 977.22 | 974.6 | 330 |
| October 27, 2025 | 978.58 | 976.35 | 976.35 | 978.58 | 974.24 | 9,214 |
| October 24, 2025 | 976 | 975.05 | 975.05 | 976.04 | 974.1 | 1,235 |
| October 23, 2025 | 975.43 | 977.1 | 977.1 | 977.1 | 974.38 | 2,415 |
| October 22, 2025 | 974.94 | 974.9 | 974.9 | 975.67 | 974.11 | 376 |
| October 21, 2025 | 973.18 | 973.1 | 973.1 | 973.54 | 971.5 | 603 |
| October 20, 2025 | 972.35 | 973.75 | 973.75 | 973.75 | 970.68 | 2,004 |
| October 17, 2025 | 971.1 | 970.8 | 970.8 | 973.7 | 969.5 | 2,951 |
| October 16, 2025 | 970.41 | 971.3 | 971.3 | 972.31 | 970.41 | 1,264 |
| October 15, 2025 | 972.34 | 971.3 | 971.3 | 972.34 | 970.6 | 10,297 |
| October 14, 2025 | 968.6 | 971.1 | 971.1 | 971.1 | 968.6 | 456 |
| October 13, 2025 | 966.88 | 970.15 | 970.15 | 970.15 | 966.88 | 19,205 |
| October 10, 2025 | 968.38 | 969.9 | 969.9 | 970.44 | 968.15 | 1,998 |
| October 09, 2025 | 969.8 | 968.9 | 968.9 | 970.3 | 967.88 | 1,295 |
| October 08, 2025 | 969.94 | 968.8 | 968.8 | 970.14 | 968.07 | 1,605 |
| October 07, 2025 | 969.4 | 969.15 | 969.15 | 969.65 | 967.54 | 3,862 |
| October 06, 2025 | 969.77 | 968.5 | 968.5 | 969.77 | 967.72 | 403 |
| October 03, 2025 | 969.91 | 968 | 968 | 970.08 | 968 | 1,425 |
| October 02, 2025 | 967.78 | 969.05 | 969.05 | 969.9 | 967.52 | 279 |