Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP - GBP5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	967.6	967.15	967.15	968.56	967.1	2,642
February 19, 2026	967.2	966.5	966.5	968.9	966	3,405
February 18, 2026	967.17	968	968	968.4	966.51	2,064
February 17, 2026	967.26	967	967	967.26	966.5	131
February 16, 2026	965.88	966.8	966.8	967.3	965.84	13,167
February 13, 2026	967.21	966.25	966.25	967.21	963.77	767
February 12, 2026	965.57	965.55	965.55	966.63	964.6	382
February 11, 2026	966.4	966.75	966.75	967.32	964.3	23,729
February 10, 2026	967.5	966.6	966.6	967.5	966.3	6,461
February 09, 2026	966.18	965.05	965.05	966.18	962.8	148
February 06, 2026	966.66	965.25	965.25	966.66	964.74	24
February 05, 2026	963.6	964.85	964.85	966.1	961.8	1,064
February 04, 2026	965.46	964	964	965.46	963.67	365
February 03, 2026	965.25	964.2	964.2	966.4	963.88	195
February 02, 2026	961.6	964.75	964.75	968.5	961.6	390
January 30, 2026	962.58	964.15	964.15	965.8	962.58	1,939
January 29, 2026	961.1	963.6	963.6	965.4	961.1	639
January 28, 2026	955.7	963	963	965	955.7	2,870
January 27, 2026	964.01	961.95	961.95	964.7	961.95	33,096
January 26, 2026	962.87	963.8	963.8	965.1	962.14	1,207
January 23, 2026	961.76	961.95	961.95	963.61	961.43	663
January 22, 2026	965.04	963.2	963.2	965.09	961.75	4,614
January 21, 2026	964.12	963.75	963.75	964.12	962.04	213
January 20, 2026	963.14	962.35	962.35	963.14	960.4	1,500
January 19, 2026	964.31	963.7	963.7	964.31	961.6	1,384
January 16, 2026	963.19	963.55	963.55	964.82	961.4	1,211
January 15, 2026	963.76	964.2	964.2	965.63	963.2	8,837
January 14, 2026	983.19	980.4	980.4	987.8	980.4	1,332
January 13, 2026	987.27	984.35	984.35	987.27	984.2	204
January 12, 2026	986.8	986.2	986.2	987.31	985.09	788
January 09, 2026	983.8	990.9	990.9	990.9	983.7	2,519
January 08, 2026	986.3	986.3	986.3	986.79	983.6	2,563
January 07, 2026	984.07	985.8	985.8	986.07	983.85	3,750
January 06, 2026	984.42	984.05	984.05	984.69	982.98	1,571
January 05, 2026	984.72	984.55	984.55	985	982.2	3,161
January 02, 2026	986.22	983.1	983.1	986.22	981.4	954
December 31, 2025	984.57	983.6	983.6	984.57	983.6	261
December 30, 2025	983.83	982.25	982.25	983.83	982.25	134
December 29, 2025	984.45	984.9	984.9	986.6	979.84	13,198
December 24, 2025	983.45	981.25	981.25	983.45	978.25	361
December 23, 2025	980.78	981.6	981.6	983.14	980.42	2,900
December 22, 2025	979.6	979.65	979.65	982.14	979.6	23,106
December 19, 2025	978.3	981.6	981.6	981.64	978.3	2,688
December 18, 2025	981.41	982.05	982.05	986.9	980.54	246
December 17, 2025	982.6	981.55	981.55	982.72	979.4	1,387
December 16, 2025	978.5	980	980	980.12	978.5	20
December 15, 2025	981.13	980.3	980.3	981.54	978.7	1,863
December 12, 2025	979.2	980.2	980.2	981	978.7	4,804
December 11, 2025	980.3	979.85	979.85	980.5	978	2,254
December 10, 2025	978.75	978.7	978.7	979.15	977.35	10,145
December 09, 2025	983.5	978.8	978.8	983.5	977.48	1,967
December 08, 2025	979.77	978.05	978.05	979.77	977.88	4,206
December 05, 2025	979.9	979.8	979.8	981.2	979.8	1,574
December 04, 2025	979.83	979.9	979.9	981.4	979.83	19,944
December 03, 2025	973.2	980.85	980.85	981.1	973.2	2,845
December 02, 2025	980.2	979.15	979.15	980.2	978.6	3,326
December 01, 2025	983.9	978.76	978.76	983.9	975.81	1,720
November 28, 2025	978.15	978.85	978.85	979.11	978.15	26,518
November 27, 2025	979.43	977.95	977.95	979.5	977.48	490
November 26, 2025	977.72	978.2	978.2	979.4	976.4	2,741

Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE