L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF (GBP5.L) LSE

957.20

+0.9(+0.09%)

Updated at April 02 03:27PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	958.1	957.2	957.2	958.3	955.55	417
April 01, 2026	957.78	956.3	956.3	957.78	954.1	623
March 31, 2026	954.29	953.6	953.6	957.3	951.54	1,979
March 30, 2026	958.8	952.4	952.4	958.8	949.8	3,338
March 27, 2026	950.38	951.45	951.45	953.28	947.6	684
March 26, 2026	954.64	952.3	952.3	955.6	950.8	375
March 25, 2026	953.82	955.7	955.7	958.1	953.74	1,495
March 24, 2026	952.38	952.45	952.45	954.93	951.98	2,605
March 23, 2026	947.5	954.45	954.45	959.8	944.4	933
March 20, 2026	952.43	950.75	950.75	952.43	948.98	665
March 19, 2026	955.79	954.7	954.7	955.79	951.6	1,660
March 18, 2026	961.9	959.5	959.5	961.9	957.6	6,215
March 17, 2026	959.88	960.75	960.75	960.75	958.13	287
March 16, 2026	958.63	959.15	959.15	959.8	957.37	2,781
March 13, 2026	957	957.5	957.5	959.14	956.78	181
March 12, 2026	958.53	959	959	961.2	957.48	13,206
March 11, 2026	963.06	960	960	963.06	960	13,265
March 10, 2026	965.7	963.95	963.95	965.7	961.78	1,677
March 09, 2026	954.5	959.8	959.8	959.8	953.82	9,533
March 06, 2026	966.64	962.05	962.05	966.64	956.6	8,500
March 05, 2026	967.41	963.25	963.25	971	961.29	6,702
March 04, 2026	969	965.6	965.6	969.5	962.2	3,431
March 03, 2026	965.58	958.6	958.6	965.7	954.9	1,708
March 02, 2026	963.85	967.2	967.2	973.9	963.85	1,065
February 27, 2026	970	968.25	968.25	970	968.08	4,951
February 26, 2026	964.33	968.35	968.35	974	964.33	685
February 25, 2026	968.68	967.7	967.7	969.6	967.59	6,453
February 24, 2026	968.1	967.5	967.5	969.33	967.3	68,360
February 23, 2026	968	967.5	967.5	968.86	967.5	21,199
February 20, 2026	967.6	967.15	0	968.56	967.1	2,642
February 19, 2026	967.2	966.5	0	968.9	966	3,405
February 18, 2026	967.17	968	0	968.4	966.51	2,064
February 17, 2026	967.26	967	0	967.26	966.5	131
February 16, 2026	965.88	966.8	0	967.3	965.84	13,167
February 13, 2026	967.21	966.25	0	967.21	963.77	767
February 12, 2026	965.57	965.55	0	966.63	964.6	382
February 11, 2026	966.4	966.75	0	967.32	964.3	23,729
February 10, 2026	967.5	966.6	0	967.5	966.3	6,461
February 09, 2026	966.18	965.05	0	966.18	962.8	148
February 06, 2026	966.66	965.25	0	966.66	964.74	24
February 05, 2026	963.6	964.85	0	966.1	961.8	1,064
February 04, 2026	965.46	964	0	965.46	963.67	365
February 03, 2026	965.25	964.2	0	966.4	963.88	195
February 02, 2026	961.6	964.75	0	968.5	961.6	390
January 30, 2026	962.58	964.15	0	965.8	962.58	1,939
January 29, 2026	961.1	963.6	0	965.4	961.1	639
January 28, 2026	955.7	963	0	965	955.7	2,870
January 27, 2026	964.01	961.95	0	964.7	961.95	33,096
January 26, 2026	962.87	963.8	0	965.1	962.14	1,207
January 23, 2026	961.76	961.95	0	963.61	961.43	663
January 22, 2026	965.04	963.2	0	965.09	961.75	4,614
January 21, 2026	964.12	963.75	0	964.12	962.04	213
January 20, 2026	963.14	962.35	0	963.14	960.4	1,500
January 19, 2026	964.31	963.7	0	964.31	961.6	1,384
January 16, 2026	963.19	963.35	0	964.82	961.4	1,211
January 15, 2026	963.76	964.2	0	965.63	963.2	8,837
January 14, 2026	983.19	980.4	0	987.8	980.4	1,332
January 13, 2026	987.27	984.35	0	987.27	984.2	204
January 12, 2026	986.8	986.2	0	987.31	985.09	788
January 09, 2026	986.87	990.9	0	990.9	983.7	2,519