Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE

979.90

-0.95(-0.10%)

Updated at December 04 03:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025979.83979.9979.9981.4979.8319,944
December 03, 2025973.2980.85980.85981.1973.22,845
December 02, 2025980.2979.15979.15980.2978.63,326
December 01, 2025983.9978.76978.76983.9975.811,720
November 28, 2025978.15978.85978.85979.11978.1526,518
November 27, 2025979.43977.95977.95979.5977.48490
November 26, 2025977.72978.2978.2979.4976.42,741
November 25, 2025976.02976.35976.35976.94975.371,925
November 24, 2025975.44973.6973.6976.4973.63,102
November 21, 2025974.03975.55975.55976.39974.0317,591
November 20, 2025974.64975.34975.34975.8973.942,545
November 19, 2025975.03973.3973.3975.03973.32,993
November 18, 2025976.13974.3974.3976.13974.223,007
November 17, 2025975.1975.1975.1975.4973.915,593
November 14, 2025975.43973.85973.85975.43973.21,642
November 13, 2025976.2975.95975.95978.03975.8451,927
November 12, 2025975.66977.2977.2977.2975.631,661
November 11, 2025975.03974.75974.75977.04974.753,080
November 10, 2025975.6975975975.6973.66,844
November 07, 2025975.5973.9973.9975.5973.881,229
November 06, 2025975.66975.45975.45976.04974.288,090
November 05, 2025976.29976.05976.05976.29973.615,332
November 04, 2025976.2975.3975.3976.76974.846,294
November 03, 2025976975.6975.6976974.2531
October 31, 2025976.49975975976.6974.95,728
October 30, 2025981.5976.2976.2981.5974.57,067
October 29, 2025980.27975.85975.85980.27975.385,974
October 28, 2025975.33976.35976.35977.22974.6330
October 27, 2025978.58976.35976.35978.58974.249,214
October 24, 2025976975.05975.05976.04974.11,235
October 23, 2025975.43977.1977.1977.1974.382,415
October 22, 2025974.94974.9974.9975.67974.11376
October 21, 2025973.18973.1973.1973.54971.5603
October 20, 2025972.35973.75973.75973.75970.682,004
October 17, 2025971.1970.8970.8973.7969.52,951
October 16, 2025970.41971.3971.3972.31970.411,264
October 15, 2025972.34971.3971.3972.34970.610,297
October 14, 2025968.6971.1971.1971.1968.6456
October 13, 2025966.88970.15970.15970.15966.8819,205
October 10, 2025968.38969.9969.9970.44968.151,998
October 09, 2025969.8968.9968.9970.3967.881,295
October 08, 2025969.94968.8968.8970.14968.071,605
October 07, 2025969.4969.15969.15969.65967.543,862
October 06, 2025969.77968.5968.5969.77967.72403
October 03, 2025969.91968968970.089681,425
October 02, 2025967.78969.05969.05969.9967.52279
October 01, 2025968.5968.05968.05968.95966.581,605
September 30, 2025966.5965.95965.95969.23965.9569
September 29, 2025967.9967.35967.35969.2966.73310
September 26, 2025965.58965.45965.45967.79965.4516
September 25, 2025969.2966.8966.8969.2965.45,077
September 24, 2025968.2965.75965.75968.93965.751,812
September 23, 2025966.1966.85966.85968.46965.58238
September 22, 2025967.8964.25964.25967.89642,750
September 19, 2025964.9966.05966.05967.62964.081,783
September 18, 2025965.27965.7965.7967.25964.46505
September 17, 2025963.8965.85965.85967.35963.81,105
September 16, 2025967.4965.35965.35967.4963.44,868
September 15, 2025966.85965.45965.45967.03963.42,289
September 12, 2025966.8964.65964.65966.8963.54674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved