Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP - GBP5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	971.1	970.8	970.8	973.7	969.5	2,951
October 16, 2025	970.41	971.3	971.3	972.31	970.41	1,264
October 15, 2025	972.34	971.3	971.3	972.34	970.6	10,297
October 14, 2025	968.6	971.1	971.1	971.1	968.6	456
October 13, 2025	966.88	970.15	970.15	970.15	966.88	19,205
October 10, 2025	968.38	969.9	969.9	970.44	968.15	1,998
October 09, 2025	969.8	968.9	968.9	970.3	967.88	1,295
October 08, 2025	969.94	968.8	968.8	970.14	968.07	1,605
October 07, 2025	969.4	969.15	969.15	969.65	967.54	3,862
October 06, 2025	969.77	968.5	968.5	969.77	967.72	403
October 03, 2025	969.91	968	968	970.08	968	1,425
October 02, 2025	967.78	969.05	969.05	969.9	967.52	279
October 01, 2025	968.5	968.05	968.05	968.95	966.58	1,605
September 30, 2025	966.5	965.95	965.95	969.23	965.95	69
September 29, 2025	967.9	967.35	967.35	969.2	966.73	310
September 26, 2025	965.58	965.45	965.45	967.79	965.45	16
September 25, 2025	969.2	966.8	966.8	969.2	965.4	5,077
September 24, 2025	968.2	965.75	965.75	968.93	965.75	1,812
September 23, 2025	966.1	966.85	966.85	968.46	965.58	238
September 22, 2025	967.8	964.25	964.25	967.8	964	2,750
September 19, 2025	964.9	966.05	966.05	967.62	964.08	1,783
September 18, 2025	965.27	965.7	965.7	967.25	964.46	505
September 17, 2025	963.8	965.85	965.85	967.35	963.8	1,105
September 16, 2025	967.4	965.35	965.35	967.4	963.4	4,868
September 15, 2025	966.85	965.45	965.45	967.03	963.4	2,289
September 12, 2025	966.8	964.65	964.65	966.8	963.54	674
September 11, 2025	964.16	963.4	963.4	966.87	963.4	502
September 10, 2025	966.33	964.55	964.55	966.33	962.5	1,667
September 09, 2025	970.1	964.75	964.75	970.1	962.6	1,405
September 08, 2025	966.13	964.6	964.6	966.13	962.9	6,555
September 05, 2025	964.05	963.4	963.4	964.55	961.7	6,595
September 04, 2025	963.74	962.25	962.25	964.6	962.25	4,006
September 03, 2025	962.3	962.3	962.3	963.33	959.4	2,565
September 02, 2025	963	962.8	962.8	963.2	960.34	3,759
September 01, 2025	964.9	962.15	962.15	964.9	960.1	4,638
August 29, 2025	961.84	962.5	962.5	963.41	960.97	1,659
August 28, 2025	963.7	960.9	960.9	963.7	960.9	921
August 27, 2025	961.48	959.05	959.05	963.5	959.05	3,009
August 26, 2025	962.3	961.75	961.75	963.3	958.6	12,232
August 22, 2025	960.08	961.4	961.4	962.54	959.1	1,476
August 21, 2025	962.72	960.55	960.55	962.94	959.9	1,312
August 20, 2025	961.72	960.45	960.45	962.92	960.45	155
August 19, 2025	960.52	962.65	962.65	962.83	960.35	2,382
August 18, 2025	961.02	961.05	961.05	962.63	960.1	3,387
August 15, 2025	963.77	958.8	958.8	964.55	958.8	14,959
August 14, 2025	963.71	962.15	962.15	964	960.5	5,518
August 13, 2025	963.44	961.8	961.8	963.5	961.8	1,169
August 12, 2025	962.83	960.85	960.85	963.06	960.84	3,159
August 11, 2025	962.95	961.15	961.15	963.9	960.3	275
August 08, 2025	962.26	961.6	961.6	963.3	960.38	13,425
August 07, 2025	964.5	960	960	964.5	960	2,957
August 06, 2025	964.2	963.05	963.05	964.37	961.56	1,445
August 05, 2025	963.6	961.95	961.95	964.52	961.68	777
August 04, 2025	960.86	962.85	962.85	964.35	960.86	4,523
August 01, 2025	958.92	961.15	961.15	962.01	958.92	413
July 31, 2025	961.96	961.1	961.1	962.37	958.07	2,327
July 30, 2025	958.7	960.55	960.55	962.05	958	1,821
July 29, 2025	965.1	959.9	959.9	965.1	957.47	158
July 28, 2025	960.66	959.95	959.95	961.45	958.66	2,329
July 25, 2025	959.66	959.55	959.55	961.05	958.27	2,179

Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE