Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE

967.15

+0.65(+0.07%)

Updated at February 20 03:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026967.6967.15967.15968.56967.12,642
February 19, 2026967.2966.5966.5968.99663,405
February 18, 2026967.17968968968.4966.512,064
February 17, 2026967.26967967967.26966.5131
February 16, 2026965.88966.8966.8967.3965.8413,167
February 13, 2026967.21966.25966.25967.21963.77767
February 12, 2026965.57965.55965.55966.63964.6382
February 11, 2026966.4966.75966.75967.32964.323,729
February 10, 2026967.5966.6966.6967.5966.36,461
February 09, 2026966.18965.05965.05966.18962.8148
February 06, 2026966.66965.25965.25966.66964.7424
February 05, 2026963.6964.85964.85966.1961.81,064
February 04, 2026965.46964964965.46963.67365
February 03, 2026965.25964.2964.2966.4963.88195
February 02, 2026961.6964.75964.75968.5961.6390
January 30, 2026962.58964.15964.15965.8962.581,939
January 29, 2026961.1963.6963.6965.4961.1639
January 28, 2026955.7963963965955.72,870
January 27, 2026964.01961.95961.95964.7961.9533,096
January 26, 2026962.87963.8963.8965.1962.141,207
January 23, 2026961.76961.95961.95963.61961.43663
January 22, 2026965.04963.2963.2965.09961.754,614
January 21, 2026964.12963.75963.75964.12962.04213
January 20, 2026963.14962.35962.35963.14960.41,500
January 19, 2026964.31963.7963.7964.31961.61,384
January 16, 2026963.19963.55963.55964.82961.41,211
January 15, 2026963.76964.2964.2965.63963.28,837
January 14, 2026983.19980.4980.4987.8980.41,332
January 13, 2026987.27984.35984.35987.27984.2204
January 12, 2026986.8986.2986.2987.31985.09788
January 09, 2026983.8990.9990.9990.9983.72,519
January 08, 2026986.3986.3986.3986.79983.62,563
January 07, 2026984.07985.8985.8986.07983.853,750
January 06, 2026984.42984.05984.05984.69982.981,571
January 05, 2026984.72984.55984.55985982.23,161
January 02, 2026986.22983.1983.1986.22981.4954
December 31, 2025984.57983.6983.6984.57983.6261
December 30, 2025983.83982.25982.25983.83982.25134
December 29, 2025984.45984.9984.9986.6979.8413,198
December 24, 2025983.45981.25981.25983.45978.25361
December 23, 2025980.78981.6981.6983.14980.422,900
December 22, 2025979.6979.65979.65982.14979.623,106
December 19, 2025978.3981.6981.6981.64978.32,688
December 18, 2025981.41982.05982.05986.9980.54246
December 17, 2025982.6981.55981.55982.72979.41,387
December 16, 2025978.5980980980.12978.520
December 15, 2025981.13980.3980.3981.54978.71,863
December 12, 2025979.2980.2980.2981978.74,804
December 11, 2025980.3979.85979.85980.59782,254
December 10, 2025978.75978.7978.7979.15977.3510,145
December 09, 2025983.5978.8978.8983.5977.481,967
December 08, 2025979.77978.05978.05979.77977.884,206
December 05, 2025979.9979.8979.8981.2979.81,574
December 04, 2025979.83979.9979.9981.4979.8319,944
December 03, 2025973.2980.85980.85981.1973.22,845
December 02, 2025980.2979.15979.15980.2978.63,326
December 01, 2025983.9978.76978.76983.9975.811,720
November 28, 2025978.15978.85978.85979.11978.1526,518
November 27, 2025979.43977.95977.95979.5977.48490
November 26, 2025977.72978.2978.2979.4976.42,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved