Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) LSE

970.80

-0.5(-0.05%)

Updated at October 17 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025971.1970.8970.8973.7969.52,951
October 16, 2025970.41971.3971.3972.31970.411,264
October 15, 2025972.34971.3971.3972.34970.610,297
October 14, 2025968.6971.1971.1971.1968.6456
October 13, 2025966.88970.15970.15970.15966.8819,205
October 10, 2025968.38969.9969.9970.44968.151,998
October 09, 2025969.8968.9968.9970.3967.881,295
October 08, 2025969.94968.8968.8970.14968.071,605
October 07, 2025969.4969.15969.15969.65967.543,862
October 06, 2025969.77968.5968.5969.77967.72403
October 03, 2025969.91968968970.089681,425
October 02, 2025967.78969.05969.05969.9967.52279
October 01, 2025968.5968.05968.05968.95966.581,605
September 30, 2025966.5965.95965.95969.23965.9569
September 29, 2025967.9967.35967.35969.2966.73310
September 26, 2025965.58965.45965.45967.79965.4516
September 25, 2025969.2966.8966.8969.2965.45,077
September 24, 2025968.2965.75965.75968.93965.751,812
September 23, 2025966.1966.85966.85968.46965.58238
September 22, 2025967.8964.25964.25967.89642,750
September 19, 2025964.9966.05966.05967.62964.081,783
September 18, 2025965.27965.7965.7967.25964.46505
September 17, 2025963.8965.85965.85967.35963.81,105
September 16, 2025967.4965.35965.35967.4963.44,868
September 15, 2025966.85965.45965.45967.03963.42,289
September 12, 2025966.8964.65964.65966.8963.54674
September 11, 2025964.16963.4963.4966.87963.4502
September 10, 2025966.33964.55964.55966.33962.51,667
September 09, 2025970.1964.75964.75970.1962.61,405
September 08, 2025966.13964.6964.6966.13962.96,555
September 05, 2025964.05963.4963.4964.55961.76,595
September 04, 2025963.74962.25962.25964.6962.254,006
September 03, 2025962.3962.3962.3963.33959.42,565
September 02, 2025963962.8962.8963.2960.343,759
September 01, 2025964.9962.15962.15964.9960.14,638
August 29, 2025961.84962.5962.5963.41960.971,659
August 28, 2025963.7960.9960.9963.7960.9921
August 27, 2025961.48959.05959.05963.5959.053,009
August 26, 2025962.3961.75961.75963.3958.612,232
August 22, 2025960.08961.4961.4962.54959.11,476
August 21, 2025962.72960.55960.55962.94959.91,312
August 20, 2025961.72960.45960.45962.92960.45155
August 19, 2025960.52962.65962.65962.83960.352,382
August 18, 2025961.02961.05961.05962.63960.13,387
August 15, 2025963.77958.8958.8964.55958.814,959
August 14, 2025963.71962.15962.15964960.55,518
August 13, 2025963.44961.8961.8963.5961.81,169
August 12, 2025962.83960.85960.85963.06960.843,159
August 11, 2025962.95961.15961.15963.9960.3275
August 08, 2025962.26961.6961.6963.3960.3813,425
August 07, 2025964.5960960964.59602,957
August 06, 2025964.2963.05963.05964.37961.561,445
August 05, 2025963.6961.95961.95964.52961.68777
August 04, 2025960.86962.85962.85964.35960.864,523
August 01, 2025958.92961.15961.15962.01958.92413
July 31, 2025961.96961.1961.1962.37958.072,327
July 30, 2025958.7960.55960.55962.059581,821
July 29, 2025965.1959.9959.9965.1957.47158
July 28, 2025960.66959.95959.95961.45958.662,329
July 25, 2025959.66959.55959.55961.05958.272,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved