L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF (GBP5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GBP5.L Historical Return
If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) since IPO date, it would be worth 1,097.58 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.89 GBp, while 1000 GBp invested 1 year ago would be worth 992.85 GBp. This corresponds to total returns of 9.76%, 10.29%, -0.72%, respectively, with annualized returns of 1.59%, 1.98%, -0.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GBP5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 950.9 | 947.75 | 947.75 | 956.4 | 946.1 | 663 |
| October 21, 2026 | 948.1 | 948.05 | 948.05 | 950.7 | 945.4 | 6,967 |
| October 20, 2026 | 950.42 | 949.45 | 949.45 | 950.42 | 944.7 | 6,111 |
| October 19, 2026 | 947.2 | 950 | 950 | 951.37 | 946.9 | 1,442 |
| October 16, 2026 | 954.3 | 951.95 | 951.95 | 954.3 | 947.3 | 2,282 |
| October 15, 2026 | 948 | 950.65 | 950.65 | 954.8 | 948 | 7,448 |
| October 14, 2026 | 949.24 | 950.05 | 950.05 | 951.76 | 949.24 | 127 |
| October 13, 2026 | 951.46 | 949.2 | 949.2 | 953.3 | 947.43 | 6,523 |
| October 12, 2026 | 952.5 | 950.2 | 950.2 | 952.5 | 947.9 | 2,929 |
| October 09, 2026 | 952.69 | 950.3 | 950.3 | 952.69 | 947.6 | 4,629 |
| October 08, 2026 | 950.62 | 949.7 | 949.7 | 952.7 | 946.5 | 2,334 |
| October 07, 2026 | 949.08 | 950.55 | 950.55 | 952.03 | 948.71 | 2,953 |
| October 06, 2026 | 951.92 | 951.5 | 951.5 | 952.39 | 949.91 | 1,304 |
| October 05, 2026 | 953.6 | 948.65 | 948.65 | 953.6 | 947.29 | 466 |
| October 02, 2026 | 949.86 | 949.6 | 949.6 | 951.55 | 948.08 | 409 |
| October 01, 2026 | 948.02 | 947.6 | 947.6 | 949.21 | 943.4 | 4,104 |
| September 30, 2026 | 947.18 | 947.5 | 947.5 | 948.83 | 946.27 | 1,159 |
| September 29, 2026 | 946.39 | 947.25 | 947.25 | 948.99 | 946.39 | 87 |
| September 28, 2026 | 954.4 | 946.8 | 946.8 | 954.4 | 945.38 | 4,196 |
| September 25, 2026 | 948.92 | 946.7 | 946.7 | 951.1 | 946.34 | 5,501 |
| September 24, 2026 | 946.08 | 947.3 | 947.3 | 950.6 | 946.05 | 212 |
| September 23, 2026 | 950.45 | 947.2 | 947.2 | 952.4 | 946.3 | 2,589 |
| September 22, 2026 | 947.78 | 949.45 | 949.45 | 953.1 | 946.5 | 17,804 |
| September 21, 2026 | 947.98 | 949.45 | 949.45 | 950.32 | 946.2 | 671 |
| September 18, 2026 | 948.08 | 947.85 | 947.85 | 949.25 | 944.9 | 433 |
| September 17, 2026 | 952 | 950 | 950 | 953.6 | 946.8 | 2,864 |
| September 16, 2026 | 945.62 | 948.9 | 948.9 | 948.9 | 944 | 1,116 |
| September 15, 2026 | 941.9 | 946 | 946 | 946.96 | 941.9 | 3,104 |
| September 11, 2026 | 946.57 | 947.6 | 947.6 | 948.82 | 943.7 | 772 |
| September 10, 2026 | 946.6 | 949.25 | 949.25 | 955.4 | 946.4 | 8,625 |
| September 09, 2026 | 952.3 | 952.15 | 952.15 | 957.2 | 952.06 | 2,045 |
| September 08, 2026 | 955 | 954.7 | 954.7 | 955.3 | 952.13 | 2,222 |
| September 07, 2026 | 953.2 | 954.4 | 954.4 | 955.9 | 953.2 | 179 |
| September 04, 2026 | 956.1 | 954.95 | 954.95 | 958.5 | 950.7 | 1,724 |
| September 03, 2026 | 955.3 | 955 | 955 | 958.1 | 950.3 | 4,114 |
| September 02, 2026 | 953.17 | 953.35 | 953.35 | 953.98 | 950.48 | 355 |
| September 01, 2026 | 955.9 | 953.45 | 953.45 | 955.9 | 950.5 | 1,711 |
| August 28, 2026 | 952.46 | 953.8 | 953.8 | 956.1 | 952.19 | 266 |
| August 27, 2026 | 956.9 | 954.2 | 954.2 | 956.9 | 952.66 | 5,032 |
| August 26, 2026 | 955.37 | 954.1 | 954.1 | 957 | 953.09 | 4,061 |
| August 25, 2026 | 953.85 | 953.75 | 953.75 | 954.64 | 951 | 149 |
| August 24, 2026 | 954.58 | 952.7 | 952.7 | 956.1 | 950.3 | 3,414 |
| August 21, 2026 | 953.61 | 952.65 | 952.65 | 955.4 | 951.55 | 3,411 |
| August 20, 2026 | 956.1 | 952.45 | 952.45 | 956.1 | 949.2 | 6,558 |
| August 19, 2026 | 948.4 | 952.8 | 952.8 | 954.12 | 948.4 | 1,826 |
| August 18, 2026 | 949.89 | 951.6 | 951.6 | 952.71 | 949.89 | 2,153 |
| August 17, 2026 | 953.67 | 952.6 | 952.6 | 953.67 | 950 | 5,316 |
| August 14, 2026 | 951.99 | 952.55 | 952.55 | 954.01 | 950.2 | 2,580 |
| August 13, 2026 | 952.46 | 953.7 | 953.7 | 956 | 950.8 | 139,474 |
| August 12, 2026 | 955.72 | 952.9 | 952.9 | 956.1 | 951.48 | 3,784 |
| August 11, 2026 | 949.77 | 952.35 | 952.35 | 953.21 | 949.77 | 731 |
| August 10, 2026 | 954.97 | 955.8 | 955.8 | 956.89 | 954.21 | 8,801 |
| August 07, 2026 | 951.66 | 953.1 | 953.1 | 954.16 | 951.1 | 1,019 |
| August 06, 2026 | 954.94 | 953.4 | 953.4 | 954.94 | 950.7 | 2,201 |
| August 05, 2026 | 954.77 | 953.65 | 953.65 | 956.4 | 952.43 | 1,517 |
| August 04, 2026 | 952.44 | 952.9 | 952.9 | 952.9 | 947.9 | 213 |
| August 03, 2026 | 945.9 | 951.95 | 951.95 | 954.5 | 945.9 | 263 |
| July 31, 2026 | 952.04 | 949.65 | 949.65 | 952.04 | 949.65 | 219 |
| July 30, 2026 | 951.82 | 950 | 950 | 951.82 | 950 | 1 |
| July 29, 2026 | 948.8 | 947.75 | 947.75 | 950.38 | 947.73 | 8,423 |
AD
