L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF (GBP5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GBP5.L Historical Return
If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) since IPO date, it would be worth 1,097.41 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,090.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.51 GBp. This corresponds to total returns of 9.74%, 9.1%, 0.55%, respectively, with annualized returns of 1.62%, 1.76%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GBP5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 946.57 | 947.6 | 947.6 | 948.82 | 943.7 | 772 |
| September 10, 2026 | 946.6 | 949.25 | 949.25 | 955.4 | 946.4 | 8,625 |
| September 09, 2026 | 952.3 | 952.15 | 952.15 | 957.2 | 952.06 | 2,045 |
| September 08, 2026 | 955 | 954.7 | 954.7 | 955.3 | 952.13 | 2,222 |
| September 07, 2026 | 953.2 | 954.4 | 954.4 | 955.9 | 953.2 | 179 |
| September 04, 2026 | 956.1 | 954.95 | 954.95 | 958.5 | 950.7 | 1,724 |
| September 03, 2026 | 955.3 | 955 | 955 | 958.1 | 950.3 | 4,114 |
| September 02, 2026 | 953.17 | 953.35 | 953.35 | 953.98 | 950.48 | 355 |
| September 01, 2026 | 955.9 | 953.45 | 953.45 | 955.9 | 950.5 | 1,711 |
| August 28, 2026 | 952.46 | 953.8 | 953.8 | 956.1 | 952.19 | 266 |
| August 27, 2026 | 956.9 | 954.2 | 954.2 | 956.9 | 952.66 | 5,032 |
| August 26, 2026 | 955.37 | 954.1 | 954.1 | 957 | 953.09 | 4,061 |
| August 25, 2026 | 953.85 | 953.75 | 953.75 | 954.64 | 951 | 149 |
| August 24, 2026 | 954.58 | 952.7 | 952.7 | 956.1 | 950.3 | 3,414 |
| August 21, 2026 | 953.61 | 952.65 | 952.65 | 955.4 | 951.55 | 3,411 |
| August 20, 2026 | 956.1 | 952.45 | 952.45 | 956.1 | 949.2 | 6,558 |
| August 19, 2026 | 948.4 | 952.8 | 952.8 | 954.12 | 948.4 | 1,826 |
| August 18, 2026 | 949.89 | 951.6 | 951.6 | 952.71 | 949.89 | 2,153 |
| August 17, 2026 | 953.67 | 952.6 | 952.6 | 953.67 | 950 | 5,316 |
| August 14, 2026 | 951.99 | 952.55 | 952.55 | 954.01 | 950.2 | 2,580 |
| August 13, 2026 | 952.46 | 953.7 | 953.7 | 956 | 950.8 | 139,474 |
| August 12, 2026 | 955.72 | 952.9 | 952.9 | 956.1 | 951.48 | 3,784 |
| August 11, 2026 | 949.77 | 952.35 | 952.35 | 953.21 | 949.77 | 731 |
| August 10, 2026 | 954.97 | 955.8 | 955.8 | 956.89 | 954.21 | 8,801 |
| August 07, 2026 | 951.66 | 953.1 | 953.1 | 954.16 | 951.1 | 1,019 |
| August 06, 2026 | 954.94 | 953.4 | 953.4 | 954.94 | 950.7 | 2,201 |
| August 05, 2026 | 954.77 | 953.65 | 953.65 | 956.4 | 952.43 | 1,517 |
| August 04, 2026 | 952.44 | 952.9 | 952.9 | 952.9 | 947.9 | 213 |
| August 03, 2026 | 945.9 | 951.95 | 951.95 | 954.5 | 945.9 | 263 |
| July 31, 2026 | 952.04 | 949.65 | 949.65 | 952.04 | 949.65 | 219 |
| July 30, 2026 | 951.82 | 950 | 950 | 951.82 | 950 | 1 |
| July 29, 2026 | 948.8 | 947.75 | 947.75 | 950.38 | 947.73 | 8,423 |
| July 28, 2026 | 951.14 | 949.6 | 949.6 | 951.14 | 947 | 481 |
| July 27, 2026 | 948.66 | 949 | 949 | 950.33 | 947.66 | 1,279 |
| July 23, 2026 | 949.2 | 945.95 | 945.95 | 949.2 | 945.4 | 987 |
| July 22, 2026 | 954 | 947.5 | 947.5 | 954 | 945.1 | 4,253 |
| July 21, 2026 | 946.96 | 947.6 | 947.6 | 950.5 | 946.77 | 3,160 |
| July 20, 2026 | 946.8 | 947.55 | 947.55 | 951 | 946.8 | 4,839 |
| July 17, 2026 | 946.4 | 948.55 | 948.55 | 951.26 | 946.4 | 50 |
| July 16, 2026 | 968.8 | 948.6 | 948.6 | 968.8 | 946.28 | 30,684 |
| July 15, 2026 | 970.51 | 971.95 | 971.95 | 972.4 | 970.08 | 1,506 |
| July 14, 2026 | 969.38 | 971.85 | 971.85 | 972.02 | 969.38 | 57,159 |
| July 13, 2026 | 973.28 | 971.7 | 971.7 | 973.97 | 971.7 | 801 |
| July 10, 2026 | 976 | 974.05 | 974.05 | 976 | 973.02 | 1,216 |
| July 09, 2026 | 974.1 | 973.65 | 973.65 | 974.7 | 970.8 | 7,571 |
| July 08, 2026 | 972.16 | 971.15 | 971.15 | 973.25 | 970.4 | 313 |
| July 07, 2026 | 974.49 | 975.4 | 975.4 | 976.29 | 974.09 | 1,228 |
| July 06, 2026 | 974.94 | 975.9 | 975.9 | 976.46 | 974.63 | 9,250 |
| July 03, 2026 | 975.66 | 975.8 | 975.8 | 975.8 | 973.95 | 283 |
| July 02, 2026 | 972.7 | 974.75 | 974.75 | 976.6 | 972.6 | 6,044 |
| July 01, 2026 | 974.5 | 974.9 | 974.9 | 974.99 | 972.99 | 363 |
| June 30, 2026 | 975.61 | 974.3 | 974.3 | 977.06 | 973.2 | 2,333 |
| June 29, 2026 | 974.78 | 975.55 | 975.55 | 976.9 | 973.6 | 158 |
| June 26, 2026 | 976.92 | 975.3 | 975.3 | 976.92 | 975.3 | 5,162 |
| June 25, 2026 | 975.46 | 974.55 | 974.55 | 977.3 | 974 | 6,245 |
| June 24, 2026 | 975.05 | 975.2 | 975.2 | 976.2 | 974.12 | 251 |
| June 23, 2026 | 972.07 | 973.35 | 973.35 | 975.1 | 972.07 | 725 |
| June 22, 2026 | 965.3 | 972.35 | 972.35 | 974.4 | 965.3 | 3,728 |
| June 19, 2026 | 968.07 | 971.15 | 971.15 | 971.15 | 967.74 | 1,387 |
| June 18, 2026 | 966.5 | 965.85 | 965.85 | 974.5 | 965.85 | 3,770 |
AD
