L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF (GBP5.L) LSE

970.25

+1.45(+0.15%)

Updated at June 02 03:55PM

Currency In GBp

GBP5.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP (GBP5.L) since IPO date, it would be worth 1,123.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,121.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.71 GBp. This corresponds to total returns of 12.36%, 12.17%, 4.77%, respectively, with annualized returns of 2.14%, 2.32%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBP5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026970.8970.25970.25970.8967.95232
June 01, 2026968.84968.8968.8970.95968.81,633
May 29, 2026967.74970.7970.7971.95967.748,227
May 28, 2026970.5970.45970.45971.46967.083,497
May 27, 2026971969.35969.35971967.728,627
May 26, 2026969.18967.95967.95969.7965.99,203
May 22, 2026968.7967.4967.4969.5965.2865
May 21, 2026971966.2966.2971964.271,467
May 20, 2026961.86965.7965.7965.7961.8620,073
May 19, 2026961.64961.95961.95963.98956.833,777
May 18, 2026962.25974.35974.35974.35956.3955
May 15, 2026962.55973.6973.6973.6956.133,474
May 14, 2026963.1964.7964.7965.6960.145,124
May 13, 2026961.6961.15961.15962.42959.322,522
May 12, 2026960.57958.06958.06960.66958.06283
May 11, 2026964.24962.3962.3964.8960.661,654
May 08, 2026965.8965.7965.7966.93962.82,230
May 07, 2026967.4966.16966.16967.7962.17122
May 06, 2026962.53963.75963.75965.9961.63,042
May 05, 2026957.9959.45959.45962.96957.920,490
May 01, 2026961.9961.45961.45962.37957.022,038
April 30, 2026958.69959.9959.9961.22957.79751
April 29, 2026960.4957.7957.7960.4956.721,943
April 28, 2026959.9959.9959.9959.9957.532,078
April 27, 2026959.01960.05960.05961.9958.16,589
April 24, 2026959.76961.15961.15961.52958.33432
April 23, 2026962.2961.45961.45962.3958.8899
April 22, 2026964.1960.75960.75964.2960.43,058
April 21, 2026962.24961.8961.8963.92957.12929
April 20, 2026964.62963.05963.05965.06962.26,182
April 17, 2026960.62965.5965.5966.36960.621,523
April 16, 2026964961.35961.35964.9961.23534
April 15, 2026960.6961.55961.55963.22960.4429
April 14, 2026959.8961.6961.6963959.78191
April 13, 2026958.5960.1960.1961.9957.91,004
April 10, 2026959.83961961962.8958.917,426
April 09, 2026959960.45960.45963.2958.6225
April 08, 2026960.5963963965.6960.52,190
April 07, 2026959.2955.15955.15959.6954.529,967
April 02, 2026958.1957.2957.2958.3955.55417
April 01, 2026957.78956.3956.3957.78954.1623
March 31, 2026954.29953.6953.6957.3951.541,979
March 30, 2026958.8952.4952.4958.8949.83,338
March 27, 2026950.38951.45951.45953.28947.6684
March 26, 2026954.64952.3952.3955.6950.8375
March 25, 2026953.82955.7955.7958.1953.741,495
March 24, 2026952.38952.45952.45954.93951.982,605
March 23, 2026947.5954.45954.45959.8944.4933
March 20, 2026952.43950.75950.75952.43948.98665
March 19, 2026955.79954.7954.7955.79951.61,660
March 18, 2026961.9959.5959.5961.9957.66,215
March 17, 2026959.88960.75960.75960.75958.13287
March 16, 2026958.63959.15959.15959.8957.372,781
March 13, 2026957957.5957.5959.14956.78181
March 12, 2026958.53959959961.2957.4813,206
March 11, 2026963.06960960963.0696013,265
March 10, 2026965.7963.95963.95965.7961.781,677
March 09, 2026954.5959.8959.8959.8953.829,533
March 06, 2026966.64962.05962.05966.64956.68,500
March 05, 2026967.41963.25963.25971961.296,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved