L&G GBP Corporate Bond Screened UCITS ETF (GBPC.L) LSE

Currency In GBp

GBPC.L Historical Return

If you invested 1000 GBp in L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) since IPO date, it would be worth 941.45 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 965.12 GBp, while 1000 GBp invested 1 year ago would be worth 977.31 GBp. This corresponds to total returns of -5.86%, -3.49%, -2.27%, respectively, with annualized returns of -1.02%, -0.71%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBPC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	777.67	776.7	776.7	778.36	774.63	6,091
October 20, 2026	776.99	776.3	776.3	777.96	772.75	7,571
October 19, 2026	776.88	776.6	776.6	778.88	774.41	8,546
October 16, 2026	778.85	779.5	779.5	781	775.96	1,646
October 15, 2026	778.61	777.4	777.4	782.06	777.4	20,775
October 14, 2026	778.41	776.5	776.5	778.53	775.3	268
October 13, 2026	777.96	774.6	774.6	778.19	773.43	917
October 12, 2026	777.53	775.2	775.2	777.53	774.21	407
October 09, 2026	776.31	775.1	775.1	777.72	773.5	461
October 08, 2026	774.35	774.1	774.1	776.4	771.8	4,527
October 07, 2026	775.74	775.35	775.35	777.13	773.23	2,627
October 06, 2026	779.71	778.6	778.6	780.25	775.78	54,227
October 05, 2026	777.45	774.4	774.4	778.16	773.98	9,012
October 02, 2026	777.2	776.4	776.4	780.46	776.4	1,235
October 01, 2026	772.76	776.25	776.25	776.25	772.76	1,083
September 30, 2026	776.19	775.4	775.4	777.65	773.8	1,387
September 29, 2026	775.53	773.6	773.6	776.53	773.6	1,707
September 28, 2026	775.6	772.5	772.5	775.72	772.5	997
September 25, 2026	777.2	775.4	775.4	777.2	775.4	250
September 24, 2026	775.64	775	775	778.32	774.4	2,363
September 23, 2026	781.22	776.85	776.85	781.85	776.85	13,172
September 22, 2026	784.2	781.35	781.35	784.2	781.35	480
September 21, 2026	782.3	783.1	783.1	783.77	781.45	260
September 18, 2026	782.77	779.2	779.2	782.77	778.27	76
September 17, 2026	779.27	782.55	782.55	784.82	778.28	70,694
September 16, 2026	778.66	777.7	777.7	778.66	777.7	4
September 15, 2026	773.5	775.85	775.85	775.85	773.35	199
September 11, 2026	777.37	777.3	777.3	778.09	777.3	200
September 10, 2026	779.27	774.9	774.9	779.64	774.04	1,952
September 09, 2026	781.63	779	779	784.16	779	1,517
September 08, 2026	783.8	783.4	783.4	784.66	782.54	13,590
September 07, 2026	785.29	782.65	782.65	786.2	782.07	36,360
September 04, 2026	785.39	784.2	784.2	786.35	784.12	1,433
September 03, 2026	780.5	783.8	783.8	784.7	780.5	1,542
September 02, 2026	777.4	779.75	779.75	782.07	777.4	46
September 01, 2026	783.75	780.9	780.9	784.69	779.87	471
August 28, 2026	786.2	783.55	783.55	786.2	781.93	2,124
August 27, 2026	786.45	784.3	784.3	786.45	784.3	8,822
August 26, 2026	786.17	784.35	784.35	787.99	784.35	30
August 25, 2026	785.72	785.35	785.35	786.04	783.03	132
August 24, 2026	785.32	783.75	783.75	785.32	779.92	2,909
August 21, 2026	784	783.3	783.3	785.4	781.02	6,146
August 20, 2026	784.9	783	783	784.92	783	1,170
August 19, 2026	785.15	785.8	785.8	785.8	781.02	1,687
August 18, 2026	782.9	780.65	780.65	782.9	778.76	1,509
August 17, 2026	783.43	783.75	783.75	784.91	781.03	275
August 14, 2026	782.6	782.9	782.9	786.43	781.82	9,334
August 13, 2026	784.21	785.55	785.55	789.03	784.21	779
August 12, 2026	784.67	786.9	786.9	787.1	784.02	1,156
August 11, 2026	783.12	785.25	785.25	787.82	783.12	168
August 10, 2026	788.7	783.85	783.85	788.7	782.3	5,482
August 07, 2026	786.9	786.2	786.2	788.7	785.04	4,478
August 06, 2026	788.7	787.6	787.6	788.7	787.6	41,110
August 05, 2026	788.34	788.2	788.2	789.1	785.5	1,073
August 04, 2026	783.1	786.25	786.25	788.4	781	155,109
August 03, 2026	779.5	783.8	783.8	785.16	779.5	18,708
July 31, 2026	783.59	779.1	779.1	783.59	778.64	387
July 30, 2026	779.4	780.9	780.9	782.86	778.89	42,141
July 29, 2026	783.34	780.45	780.45	783.34	780	29,464
July 28, 2026	783.64	782.6	782.6	783.64	782.6	2,613