L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) LSE

821.60

+0.247(+0.03%)

Updated at December 05 11:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025822.1821.35821.35822.62821.337,368
December 03, 2025815.1820.9820.9822.4815.185,096
December 02, 2025813.67819.85819.85820.5813.6710,670
December 01, 2025823.6817.95817.95823.68175,904
November 28, 2025818.98819.4819.4822.1818.92,579
November 27, 2025817.26818.75818.75819.9816.72,465
November 26, 2025815.6819819819814.665,812
November 25, 2025814.3814.55814.55815.6812.93,433
November 24, 2025815.66812.7812.7815.66812.26,298
November 21, 2025811.28812.5812.5814.1811.2886,208
November 20, 2025810.67811.29811.29811.29810.382,383
November 19, 2025810.66809.2809.2810.66809.226
November 18, 2025813.2811.5811.81813.21811.5237
November 17, 2025811.9812.55812.55812.59810.895,486
November 14, 2025810.4808808811.548087,066
November 13, 2025819.43816.8816.8819.43816.81,082
November 12, 2025816.66818.1818.1818.39816.64343
November 11, 2025819.2818.65818.65819.6816.811,693
November 10, 2025813.5816.1816.1816.6813.5917
November 07, 2025814.8814.35814.35816.11814.35397
November 06, 2025818.1817.25817.25818.1816.5746,674
November 05, 2025819.3815.85815.85819.3815.8409
November 04, 2025819.28815.85815.85819.68815.851,519
November 03, 2025818.94817.85817.85818.94817.85731
October 31, 2025819.1818.6818.6819.1817.7511,303
October 30, 2025822.9818.25818.25822.9817.783,686
October 29, 2025820.2819.2819.2820.2818.962,191
October 28, 2025817.32818.2818.2820.03817.3216,492
October 27, 2025817.48817.2817.2818.0481616,082
October 24, 2025818.17816.35816.35818.17815.4319,276
October 23, 2025820.7817817820.7816286
October 22, 2025816.2815.95815.95817.28814.96936
October 21, 2025814.33813.45813.45814.33811.312,952
October 20, 2025809.77811.1811.1812.17809.777,558
October 17, 2025813.01810.75810.75813.01809.4112,993
October 16, 2025812.7814.15814.15814.15810.862
October 15, 2025809.06812.95812.95812.95808.79,860
October 14, 2025804.4808.35808.35808.45804.41,508
October 13, 2025805.77806.8806.8806.8805.1815,304
October 10, 2025805.64807.7807.7807.7804.134,091
October 09, 2025806.28804.4804.4806.28804.425
October 08, 2025805.99807.75807.75807.75805.9944
October 07, 2025803.8803.9803.9804.45802.613,687
October 06, 2025805.04804.2804.2805.04804.21,006
October 03, 2025806.66805805806.66803.691,734
October 02, 2025803.81804.9804.9805.12803.8111,084
October 01, 2025801.7806.15806.15806.15801.7313
September 30, 2025802.7801.1801.1804.06801.11,767
September 29, 2025803.8803.75803.75804.26803.155,429
September 26, 2025799.37801.7801.7802.02799.372,086
September 25, 2025804.93794.6794.6804.93794.615,927
September 24, 2025807.33803.7803.7807.33803.7953
September 23, 2025803.75802.4802.4803.75802.497
September 22, 2025800.37800.4800.4802800.372,419
September 19, 2025803.3801.1801.1803.3799.12,371
September 18, 2025802.77801.3801.3804.2801.34,262
September 17, 2025802.32804.8804.8804.8802.324,118
September 16, 2025802.89803.4803.4803.4801.012,760
September 15, 2025801.16801.8801.8803.09801.163,602
September 12, 2025801.86801.45801.45801.86801.4510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved