L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) LSE

803.75

+2.05(+0.26%)

Updated at September 29 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025799.37801.7801.7802.02799.372,086
September 25, 2025804.93794.6794.6804.93794.615,927
September 24, 2025807.33803.7803.7807.33803.7953
September 23, 2025803.75802.4802.4803.75802.497
September 22, 2025800.37800.4800.4802800.372,419
September 19, 2025803.3801.1801.1803.3799.12,371
September 18, 2025802.77801.3801.3804.2801.34,262
September 17, 2025802.32804.8804.8804.8802.324,118
September 16, 2025802.89803.4803.4803.4801.012,760
September 15, 2025801.16801.8801.8803.09801.163,602
September 12, 2025801.86801.45801.45801.86801.4510
September 11, 2025802.7803.15803.15804.21801.521,488
September 10, 2025801.33802.6802.6803.33798.4457
September 09, 2025800.9801.3801.3801.98798.897,684
September 08, 2025797.95803.6803.6803.6797.957,975
September 05, 2025800801.6801.6801.6798.392,841
September 04, 2025798.1796.95796.95798.1794.138,258
September 03, 2025790.48796.2796.2796.2790.484,854
September 02, 2025793.3792792793.3790.345,265
September 01, 2025795.78796.45796.45796.45793.810,150
August 29, 2025797.2796.45796.45797.26795.63,074
August 28, 2025795.93795.7795.7796.56795.730,972
August 27, 2025795.34794.25794.25795.63794.2512,112
August 26, 2025801.5794.45794.45801.5792.73,573
August 22, 2025793.91798.6798.6798.6792.13,166
August 21, 2025798.2795795798.27956,158
August 20, 2025797.7798798798.65796.958,510
August 19, 2025793.49794.5794.5796.35793.493,123
August 18, 2025799.01794.2794.2800.1794.21,129
August 15, 2025797.92795.3795.3798.89794.784,742
August 14, 2025801799.65799.65801799.38104
August 13, 2025800.3798.85798.85801.35798.85846
August 12, 2025800.38799.95799.95800.38798.53
August 11, 2025801.8799.55799.55802.5799.4819
August 08, 2025799.73799.25799.25800.13798.783,830
August 07, 2025803.8799799803.87997,610
August 06, 2025802.3802.7802.7803.98801.084,924
August 05, 2025803.95800.65800.65803.95800.65115,050
August 04, 2025803.2802.85802.85804.33802.852,243
August 01, 2025799.35800.4800.4801.83799.35679
July 31, 2025801.14800.15800.15801.14799.185,827
July 30, 2025796.6796.1796.1796.6796.1523
July 29, 2025797.23796.15796.15798.4795.924,214
July 28, 2025796.89796.45796.45797.28796.455,274
July 25, 2025795.43794.2794.2796.1794.25,750
July 24, 2025795.48796.2796.2800.6793.423,519
July 23, 2025796.62797797797795.21,745
July 22, 2025797.7796.6796.6797.7794.586,290
July 21, 2025794.04795.05795.05796.08792.654,733
July 18, 2025791.99791.8791.8793.2790.14,373
July 17, 2025791.58792.9792.9793.48791.586,787
July 16, 2025813817.2817.2817.2812.632,759
July 15, 2025815.14813.55813.55818.2813.554,036
July 14, 2025815.91816.05816.05817.18814.58,027
July 11, 2025816.45815.2815.2816.45814.48106
July 10, 2025817.14816.9816.9818815.398,547
July 09, 2025815.77813.9813.9815.88813.91,513
July 08, 2025815.9815.8815.8815.9813.2865
July 07, 2025819.22816.5816.5819.22816.53,333
July 04, 2025820.07816.4816.4820.07816.43,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved