L&G GBP Corporate Bond Screened UCITS ETF (GBPC.L) LSE

Currency In GBp

AD

GBPC.L Historical Return

If you invested 1000 GBp in L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) since IPO date, it would be worth 951.13 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 959.31 GBp, while 1000 GBp invested 1 year ago would be worth 984.12 GBp. This corresponds to total returns of -4.89%, -4.07%, -1.59%, respectively, with annualized returns of -0.84%, -0.83%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBPC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026790.48783.1783.1790.48783.1680
November 09, 2026788.6786.4786.4789.36784.942,134
November 06, 2026782784.95784.95787.778211,956
November 05, 2026786.37785.2785.2788.9878412,674
November 04, 2026782.87785.2785.2785.2781420
November 03, 2026779.4780.75780.75781.19778.1173
November 02, 2026783.5783.25783.25784.13779.622,076
October 30, 2026777.62779.2779.2781.29775.734
October 29, 2026780.4779.25779.25781.7778.1592
October 28, 2026775.71777.15777.15777.15775.711,190
October 27, 2026778.45777.4777.4778.45775.996,119
October 26, 2026774.5777.15777.15781.14774.52,556
October 23, 2026778.65776.35776.35780.22775.23,654
October 22, 2026777.32776.7776.7779.7877494
October 21, 2026777.67776.7776.7778.36774.636,091
October 20, 2026776.99776.3776.3777.96772.757,571
October 19, 2026776.88776.6776.6778.88774.418,546
October 16, 2026778.85779.5779.5781775.961,646
October 15, 2026778.61777.4777.4782.06777.420,775
October 14, 2026778.41776.5776.5778.53775.3268
October 13, 2026777.96774.6774.6778.19773.43917
October 12, 2026777.53775.2775.2777.53774.21407
October 09, 2026776.31775.1775.1777.72773.5461
October 08, 2026774.35774.1774.1776.4771.84,527
October 07, 2026775.74775.35775.35777.13773.232,627
October 06, 2026779.71778.6778.6780.25775.7854,227
October 05, 2026777.45774.4774.4778.16773.989,012
October 02, 2026777.2776.4776.4780.46776.41,235
October 01, 2026772.76776.25776.25776.25772.761,083
September 30, 2026776.19775.4775.4777.65773.81,387
September 29, 2026775.53773.6773.6776.53773.61,707
September 28, 2026775.6772.5772.5775.72772.5997
September 25, 2026777.2775.4775.4777.2775.4250
September 24, 2026775.64775775778.32774.42,363
September 23, 2026781.22776.85776.85781.85776.8513,172
September 22, 2026784.2781.35781.35784.2781.35480
September 21, 2026782.3783.1783.1783.77781.45260
September 18, 2026782.77779.2779.2782.77778.2776
September 17, 2026779.27782.55782.55784.82778.2870,694
September 16, 2026778.66777.7777.7778.66777.74
September 15, 2026773.5775.85775.85775.85773.35199
September 11, 2026777.37777.3777.3778.09777.3200
September 10, 2026779.27774.9774.9779.64774.041,952
September 09, 2026781.63779779784.167791,517
September 08, 2026783.8783.4783.4784.66782.5413,590
September 07, 2026785.29782.65782.65786.2782.0736,360
September 04, 2026785.39784.2784.2786.35784.121,433
September 03, 2026780.5783.8783.8784.7780.51,542
September 02, 2026777.4779.75779.75782.07777.446
September 01, 2026783.75780.9780.9784.69779.87471
August 28, 2026786.2783.55783.55786.2781.932,124
August 27, 2026786.45784.3784.3786.45784.38,822
August 26, 2026786.17784.35784.35787.99784.3530
August 25, 2026785.72785.35785.35786.04783.03132
August 24, 2026785.32783.75783.75785.32779.922,909
August 21, 2026784783.3783.3785.4781.026,146
August 20, 2026784.9783783784.927831,170
August 19, 2026785.15785.8785.8785.8781.021,687
August 18, 2026782.9780.65780.65782.9778.761,509
August 17, 2026783.43783.75783.75784.91781.03275
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved