L&G ESG GBP Corporate Bond UCITS ETF (GBPC.L) LSE

794.20

-1.1(-0.14%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025799.01794.2794.2800.1794.21,129
August 15, 2025797.92795.3795.3798.89794.784,742
August 14, 2025801799.65799.65801799.38104
August 13, 2025800.3798.85798.85801.35798.85846
August 12, 2025800.38799.95799.95800.38798.53
August 11, 2025801.8799.55799.55802.5799.4819
August 08, 2025799.73799.25799.25800.13798.783,830
August 07, 2025803.8799799803.87997,610
August 06, 2025802.3802.7802.7803.98801.084,924
August 05, 2025803.95800.65800.65803.95800.65115,050
August 04, 2025803.2802.85802.85804.33802.852,243
August 01, 2025799.35800.4800.4801.83799.35679
July 31, 2025801.14800.15800.15801.14799.185,827
July 30, 2025796.6796.1796.1796.6796.1523
July 29, 2025797.23796.15796.15798.4795.924,214
July 28, 2025796.89796.45796.45797.28796.455,274
July 25, 2025795.43794.2794.2796.1794.25,750
July 24, 2025795.48796.2796.2800.6793.423,519
July 23, 2025796.62797797797795.21,745
July 22, 2025797.7796.6796.6797.7794.586,290
July 21, 2025794.04795.05795.05796.08792.654,733
July 18, 2025791.99791.8791.8793.2790.14,373
July 17, 2025791.58792.9792.9793.48791.586,787
July 16, 2025813817.2817.2817.2812.632,759
July 15, 2025815.14813.55813.55818.2813.554,036
July 14, 2025815.91816.05816.05817.18814.58,027
July 11, 2025816.45815.2815.2816.45814.48106
July 10, 2025817.14816.9816.9818815.398,547
July 09, 2025815.77813.9813.9815.88813.91,513
July 08, 2025815.9815.8815.8815.9813.2865
July 07, 2025819.22816.5816.5819.22816.53,333
July 04, 2025820.07816.4816.4820.07816.43,602
July 03, 2025818.53818.25818.25820.1817.351,102
July 02, 2025824.4814.75814.75824.4814.031,715
July 01, 2025818.84820.8820.8822.2818.844,462
June 30, 2025817.2818.2818.2819.8817.22,612
June 27, 2025817.2817.1817.1819.7816.474,106
June 26, 2025816.7819.7819.7819.7816.42,935
June 25, 2025819.93816.65816.65819.93815.116,598
June 24, 2025819.6819.6819.6819.6815.082,088
June 23, 2025813.28816.4816.4816.4812.53,262
June 20, 2025814.46814.5814.5814.5813.42,220
June 19, 2025813.28815.1815.1815.9813.281,308
June 18, 2025806.9814814814806.91,914
June 17, 2025810.3812.8812.8813.49810.3143
June 16, 2025809.67813813813.9809.67668
June 13, 2025815.5811.55811.55815.85810.96,277
June 12, 2025812.9813.85813.85816.23812.91,160
June 11, 2025812.92810.65810.65812.92810.412,255
June 10, 2025811.87810.7810.7813.15809.62,287
June 09, 2025807.98806.05806.05807.98806.051,685
June 06, 2025809.34806.8806.8810.180632,481
June 05, 2025810.55806.7806.7810.55806.71,401
June 04, 2025803.5806.45806.45806.45803.5505
June 03, 2025806.05805.2805.2806.25804.97156
June 02, 2025800.25803.4803.4804.98800.253,485
May 30, 2025803803.2803.2804.4801.5932,470
May 29, 2025800802.9802.980380011,051
May 28, 2025799.13800.45800.45801.03799.13192
May 27, 2025804.1803803804.62800.3731,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved