L&G GBP Corporate Bond Screened UCITS ETF (GBPC.L) LSE

805.40

+3.45(+0.43%)

Updated at June 02 03:27PM

Currency In GBp

GBPC.L Historical Return

If you invested 1000 GBp in L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) since IPO date, it would be worth 975.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 992.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.82 GBp. This corresponds to total returns of -2.45%, -0.71%, 5.48%, respectively, with annualized returns of -0.45%, -0.14%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBPC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	806	805.4	805.4	808.3	804.92	2,185
June 01, 2026	807.3	801.95	801.95	807.3	800.05	1,268
May 29, 2026	810.3	807.45	807.45	810.3	805.1	6,609
May 28, 2026	806.4	806.95	806.95	808.38	806.4	2,255
May 27, 2026	804.87	803.5	803.5	807.1	803.31	5,693
May 26, 2026	804.27	802.95	802.95	804.53	801.69	480
May 22, 2026	801	802.3	802.3	802.43	799.48	866
May 21, 2026	802.8	799.05	799.05	802.9	797	1,522
May 20, 2026	791.51	798.05	798.05	798.05	791.51	18,894
May 19, 2026	795	791.4	791.4	795	790.99	942
May 18, 2026	789.19	791.6	791.6	793.77	788.56	1,522
May 15, 2026	790.03	779.8	779.8	792.48	779.8	126
May 14, 2026	792.5	796.3	796.3	796.7	792.5	655
May 13, 2026	793.32	793.1	793.1	793.8	789.4	1,725
May 12, 2026	788.16	788.75	788.75	791.22	787.88	10,716
May 11, 2026	797.62	793.65	793.65	797.62	792.58	1,077
May 08, 2026	798.9	798.35	798.35	801.48	797.7	1,001
May 07, 2026	799.37	796.35	796.35	799.37	796.35	98
May 06, 2026	789.75	795.8	795.8	799.1	789.75	5,774
May 05, 2026	800.4	788.3	788.3	800.4	786	8,656
May 01, 2026	792.13	794.4	794.4	796.61	789.51	9,842
April 30, 2026	791.97	791.55	791.55	792.9	789.52	3,343
April 29, 2026	792.3	788.75	788.75	793.6	787.5	2,615
April 28, 2026	792.09	791.15	791.15	792.09	789.3	6,936
April 27, 2026	792.82	792.15	792.15	796.07	790.7	8,758
April 24, 2026	792.42	793.55	793.55	795.93	791.08	7,352
April 23, 2026	796.7	795.15	795.15	796.7	793.59	1,490
April 22, 2026	797.1	796	796	800	796	10,645
April 21, 2026	797.77	795.85	795.85	800.18	795.85	1,444
April 20, 2026	799.59	800.75	800.75	802.69	798.89	15,189
April 17, 2026	796.7	803.65	803.65	805.63	796.7	9,299
April 16, 2026	801.27	797.55	797.55	801.54	797.55	5,752
April 15, 2026	800.36	799.4	799.4	801.53	798.61	2,409
April 14, 2026	799.07	799.55	799.55	800.46	796.57	2,107
April 13, 2026	797.32	795.8	795.8	797.8	794.81	2,661
April 10, 2026	800.67	797.4	797.4	800.67	795.42	7,872
April 09, 2026	801.52	798.5	798.5	801.58	795.53	11,132
April 08, 2026	804.06	802.95	802.95	804.16	800.38	4,525
April 07, 2026	793.24	789.9	789.9	794	789.9	5,189
April 02, 2026	792.07	792.75	792.75	795.05	791.11	1,011
April 01, 2026	796.78	793.4	793.4	796.78	790.9	909
March 31, 2026	788.55	787.45	787.45	791.07	787.45	673
March 30, 2026	789.4	789.7	789.7	789.7	786.16	157,448
March 27, 2026	782.7	785.4	785.4	785.4	780.2	1,698
March 26, 2026	787.9	785.7	785.7	787.9	785.7	18
March 25, 2026	790.78	792.35	792.35	793.38	790.78	1,777
March 24, 2026	786.93	786.7	786.7	787.92	786.28	132,222
March 23, 2026	786.02	781.7	781.7	791.62	781.7	1,563
March 20, 2026	786.61	783.35	783.35	786.83	781.42	4,533
March 19, 2026	789.53	790.45	790.45	790.92	788.59	41
March 18, 2026	799.53	795.6	795.6	800.8	793.32	8,958
March 17, 2026	793.55	796.8	796.8	797.4	793.55	1,932
March 16, 2026	792.22	792.9	792.9	795.2	790.3	2,108
March 13, 2026	792.28	791	790.1	793.67	791	5,867
March 12, 2026	794.18	793.1	793.1	794.5	792.74	505
March 11, 2026	799.52	796.65	796.65	800.37	796.65	7,673
March 10, 2026	803.98	802.1	802.1	803.98	800.5	596
March 09, 2026	792.56	796.55	796.55	796.66	792.56	221
March 06, 2026	801.66	799.05	799.05	801.66	797.72	150
March 05, 2026	808.17	804.2	804.2	808.6	804.2	1,043