L&G GBP Corporate Bond Screened UCITS ETF (GBPC.L) LSE

Currency In GBp

GBPC.L Historical Return

If you invested 1000 GBp in L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) since IPO date, it would be worth 978.85 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 991 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.64 GBp. This corresponds to total returns of -2.11%, -0.9%, 4.16%, respectively, with annualized returns of -0.38%, -0.18%, 4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBPC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	805.3	808.2	808.2	810.96	805.3	457
June 19, 2026	808.36	806.6	806.6	808.36	806.6	44
June 18, 2026	813.6	811.85	811.85	813.6	810.49	4,853
June 17, 2026	812.71	811.6	811.6	814	810.54	3,931
June 16, 2026	809.9	809.9	809.9	811.86	807.7	5,752
June 15, 2026	811.14	808.65	808.65	811.14	806.53	978
June 12, 2026	808	807.2	807.2	808.27	806.5	5,093
June 11, 2026	803.27	804.35	804.35	806.06	802.53	361
June 10, 2026	801.94	802.6	802.6	804.46	801.94	457
June 09, 2026	803.42	803.4	803.4	805.48	803.4	201
June 08, 2026	803.16	802.8	802.8	805.08	800.2	278
June 05, 2026	805.41	804.1	804.1	805.41	804.1	29
June 04, 2026	800.9	804.05	804.05	805.45	800.9	9,727
June 03, 2026	803.64	802	802	805.5	801.04	4,777
June 02, 2026	806	805.4	805.4	808.3	804.92	2,185
June 01, 2026	807.3	801.95	801.95	807.3	800.05	1,268
May 29, 2026	810.3	807.45	807.45	810.3	805.1	6,609
May 28, 2026	806.4	806.95	806.95	808.38	806.4	2,255
May 27, 2026	804.87	803.5	803.5	807.1	803.31	5,693
May 26, 2026	804.27	802.95	802.95	804.53	801.69	480
May 22, 2026	801	802.3	802.3	802.43	799.48	866
May 21, 2026	802.8	799.05	799.05	802.9	797	1,522
May 20, 2026	791.51	798.05	798.05	798.05	791.51	18,894
May 19, 2026	795	791.4	791.4	795	790.99	942
May 18, 2026	789.19	791.6	791.6	793.77	788.56	1,522
May 15, 2026	790.03	779.8	779.8	792.48	779.8	126
May 14, 2026	792.5	796.3	796.3	796.7	792.5	655
May 13, 2026	793.32	793.1	793.1	793.8	789.4	1,725
May 12, 2026	788.16	788.75	788.75	791.22	787.88	10,716
May 11, 2026	797.62	793.65	793.65	797.62	792.58	1,077
May 08, 2026	798.9	798.35	798.35	801.48	797.7	1,001
May 07, 2026	799.37	796.35	796.35	799.37	796.35	98
May 06, 2026	789.75	795.8	795.8	799.1	789.75	5,774
May 05, 2026	800.4	788.3	788.3	800.4	786	8,656
May 01, 2026	792.13	794.4	794.4	796.61	789.51	9,842
April 30, 2026	791.97	791.55	791.55	792.9	789.52	3,343
April 29, 2026	792.3	788.75	788.75	793.6	787.5	2,615
April 28, 2026	792.09	791.15	791.15	792.09	789.3	6,936
April 27, 2026	792.82	792.15	792.15	796.07	790.7	8,758
April 24, 2026	792.42	793.55	793.55	795.93	791.08	7,352
April 23, 2026	796.7	795.15	795.15	796.7	793.59	1,490
April 22, 2026	797.1	796	796	800	796	10,645
April 21, 2026	797.77	795.85	795.85	800.18	795.85	1,444
April 20, 2026	799.59	800.75	800.75	802.69	798.89	15,189
April 17, 2026	796.7	803.65	803.65	805.63	796.7	9,299
April 16, 2026	801.27	797.55	797.55	801.54	797.55	5,752
April 15, 2026	800.36	799.4	799.4	801.53	798.61	2,409
April 14, 2026	799.07	799.55	799.55	800.46	796.57	2,107
April 13, 2026	797.32	795.8	795.8	797.8	794.81	2,661
April 10, 2026	800.67	797.4	797.4	800.67	795.42	7,872
April 09, 2026	801.52	798.5	798.5	801.58	795.53	11,132
April 08, 2026	804.06	802.95	802.95	804.16	800.38	4,525
April 07, 2026	793.24	789.9	789.9	794	789.9	5,189
April 02, 2026	792.07	792.75	792.75	795.05	791.11	1,011
April 01, 2026	796.78	793.4	793.4	796.78	790.9	909
March 31, 2026	788.55	787.45	787.45	791.07	787.45	673
March 30, 2026	789.4	789.7	789.7	789.7	786.16	157,448
March 27, 2026	782.7	785.4	785.4	785.4	780.2	1,698
March 26, 2026	787.9	785.7	785.7	787.9	785.7	18
March 25, 2026	790.78	792.35	792.35	793.38	790.78	1,777