L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) LSE

821.85

-1.4(-0.17%)

Updated at December 24 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025824.11821.85821.85824.11821.85394
December 23, 2025820.24823.25823.25823.25819.511,592
December 22, 2025821.5820.25820.25821.5818.623,889
December 19, 2025819.84823.1823.1823.1818.63,392
December 18, 2025824.09822.85822.85824.09820.59192
December 17, 2025823.9820.95820.95825.14820.954,616
December 16, 2025819.47821.4821.4821.4819.4731
December 15, 2025819.35820820821.69819.3513,329
December 12, 2025819.85820.8820.8820.8819.375,851
December 11, 2025819.2821.4821.4822.36819.25,505
December 10, 2025818.39819.05819.05819.6817.075,116
December 09, 2025822.1818.75818.75822.1818.334,634
December 08, 2025817.82817.75817.75818.1817.14167
December 05, 2025822.53819.8819.8822.53819.630,198
December 04, 2025822.1821.35821.35822.62821.337,368
December 03, 2025815.1820.9820.9822.4815.185,096
December 02, 2025813.67819.85819.85820.5813.6710,670
December 01, 2025823.6817.95817.95823.68175,904
November 28, 2025818.98819.4819.4822.1818.92,579
November 27, 2025817.26818.75818.75819.9816.72,465
November 26, 2025815.6819819819814.665,812
November 25, 2025814.3814.55814.55815.6812.93,433
November 24, 2025815.66812.7812.7815.66812.26,298
November 21, 2025811.28812.5812.5814.1811.2886,208
November 20, 2025810.67811.29811.29811.29810.382,383
November 19, 2025810.66809.2809.2810.66809.226
November 18, 2025813.2811.5811.81813.21811.5237
November 17, 2025811.9812.55812.55812.59810.895,486
November 14, 2025810.4808808811.548087,066
November 13, 2025819.43816.8816.8819.43816.81,082
November 12, 2025816.66818.1818.1818.39816.64343
November 11, 2025819.2818.65818.65819.6816.811,693
November 10, 2025813.5816.1816.1816.6813.5917
November 07, 2025814.8814.35814.35816.11814.35397
November 06, 2025818.1817.25817.25818.1816.5746,674
November 05, 2025819.3815.85815.85819.3815.8409
November 04, 2025819.28815.85815.85819.68815.851,519
November 03, 2025818.94817.85817.85818.94817.85731
October 31, 2025819.1818.6818.6819.1817.7511,303
October 30, 2025822.9818.25818.25822.9817.783,686
October 29, 2025820.2819.2819.2820.2818.962,191
October 28, 2025817.32818.2818.2820.03817.3216,492
October 27, 2025817.48817.2817.2818.0481616,082
October 24, 2025818.17816.35816.35818.17815.4319,276
October 23, 2025820.7817817820.7816286
October 22, 2025816.2815.95815.95817.28814.96936
October 21, 2025814.33813.45813.45814.33811.312,952
October 20, 2025809.77811.1811.1812.17809.777,558
October 17, 2025813.01810.75810.75813.01809.4112,993
October 16, 2025812.7814.15814.15814.15810.862
October 15, 2025809.06812.95812.95812.95808.79,860
October 14, 2025804.4808.35808.35808.45804.41,508
October 13, 2025805.77806.8806.8806.8805.1815,304
October 10, 2025805.64807.7807.7807.7804.134,091
October 09, 2025806.28804.4804.4806.28804.425
October 08, 2025805.99807.75807.75807.75805.9944
October 07, 2025803.8803.9803.9804.45802.613,687
October 06, 2025805.04804.2804.2805.04804.21,006
October 03, 2025806.66805805806.66803.691,734
October 02, 2025803.81804.9804.9805.12803.8111,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved