L&G GBP Corporate Bond Screened UCITS ETF (GBPC.L) LSE

Currency In GBp

GBPC.L Historical Return

If you invested 1000 GBp in L&G GBP Corporate Bond Screened UCITS ETF GBP (GBPC.L) since IPO date, it would be worth 948.7 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.24 GBp. This corresponds to total returns of -5.13%, -6.04%, 0.62%, respectively, with annualized returns of -0.92%, -1.24%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBPC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	784	783.3	783.3	785.4	781.02	6,146
August 20, 2026	784.9	783	783	784.92	783	1,170
August 19, 2026	785.15	785.8	785.8	785.8	781.02	1,687
August 18, 2026	782.9	780.65	780.65	782.9	778.76	1,509
August 17, 2026	783.43	783.75	783.75	784.91	781.03	275
August 14, 2026	782.6	782.9	782.9	786.43	781.82	9,334
August 13, 2026	784.21	785.55	785.55	789.03	784.21	779
August 12, 2026	784.67	786.9	786.9	787.1	784.02	1,156
August 11, 2026	783.12	785.25	785.25	787.82	783.12	168
August 10, 2026	788.7	783.85	783.85	788.7	782.3	5,482
August 07, 2026	786.9	786.2	786.2	788.7	785.04	4,478
August 06, 2026	788.7	787.6	787.6	788.7	787.6	41,110
August 05, 2026	788.34	788.2	788.2	789.1	785.5	1,073
August 04, 2026	783.1	786.25	786.25	788.4	781	155,109
August 03, 2026	779.5	783.8	783.8	785.16	779.5	18,708
July 31, 2026	783.59	779.1	779.1	783.59	778.64	387
July 30, 2026	779.4	780.9	780.9	782.86	778.89	42,141
July 29, 2026	783.34	780.45	780.45	783.34	780	29,464
July 28, 2026	783.64	782.6	782.6	783.64	782.6	2,613
July 27, 2026	780.3	781.2	781.2	782.22	779.39	4,479
July 23, 2026	779	775.75	775.75	779.1	775.75	2,132
July 22, 2026	779.79	778.65	778.65	780	776.99	7,827
July 21, 2026	781.1	779.3	779.3	781.6	777.18	1,240
July 20, 2026	782	778.95	778.95	783.07	778.95	13,675
July 17, 2026	782.03	781.75	781.75	786.45	781.06	23
July 16, 2026	783	782.2	782.2	783	781.73	781
July 15, 2026	803.41	803.75	803.75	803.75	800.52	26,570
July 14, 2026	798.9	803.15	803.15	804.6	798.9	13,391
July 13, 2026	806.03	802.15	802.15	806.03	802.15	269
July 10, 2026	807.3	806.6	806.6	807.6	805.52	2,773
July 09, 2026	803.98	805.95	805.95	806.18	802.59	698
July 08, 2026	805.33	801.95	801.95	805.33	801.95	5,251
July 07, 2026	810.21	809.2	809.2	810.56	807.29	31
July 06, 2026	812.83	811.05	811.05	812.83	811.05	44
July 03, 2026	809.17	809.8	809.8	812.11	809.17	126
July 02, 2026	807.86	811	811	811.83	807.86	6,577
July 01, 2026	807.2	811.1	811.1	812.2	807.1	2,264
June 30, 2026	815.8	810.7	810.7	815.8	809.54	35,081
June 29, 2026	812.4	812.35	812.35	814.3	810.4	7,623
June 26, 2026	813.48	811.8	811.8	813.48	809.69	6,567
June 25, 2026	812.57	812.25	812.25	815.4	812.1	2,887
June 24, 2026	811.27	812.9	812.9	815.9	809.1	16,207
June 23, 2026	809.86	810.1	810.1	812.15	807.8	624
June 22, 2026	805.3	808.2	808.2	810.96	805.3	457
June 19, 2026	808.36	806.6	806.6	808.36	806.6	44
June 18, 2026	813.6	811.85	811.85	813.6	810.49	4,853
June 17, 2026	812.71	811.6	811.6	814	810.54	3,931
June 16, 2026	809.9	809.9	809.9	811.86	807.7	5,752
June 15, 2026	811.14	808.65	808.65	811.14	806.53	978
June 12, 2026	808	807.2	807.2	808.27	806.5	5,093
June 11, 2026	803.27	804.35	804.35	806.06	802.53	361
June 10, 2026	801.94	802.6	802.6	804.46	801.94	457
June 09, 2026	803.42	803.4	803.4	805.48	803.4	201
June 08, 2026	803.16	802.8	802.8	805.08	800.2	278
June 05, 2026	805.41	804.1	804.1	805.41	804.1	29
June 04, 2026	800.9	804.05	804.05	805.45	800.9	9,727
June 03, 2026	803.64	802	802	805.5	801.04	4,777
June 02, 2026	806	805.4	805.4	808.3	804.92	2,185
June 01, 2026	807.3	801.95	801.95	807.3	800.05	1,268
May 29, 2026	810.3	807.45	807.45	810.3	805.1	6,609