Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF (GBPG.L) LSE

Currency In GBP

GBPG.L Historical Return

If you invested £1000 in Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF (GBPG.L) since IPO date, it would be worth £988.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,119.88, while £1000 invested 1 year ago would be worth £1,016.22. This corresponds to total returns of -1.12%, 11.99%, 1.62%, respectively, with annualized returns of -0.23%, 3.84%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.05	42.93	42.93	43.1	42.93	15,188
July 30, 2026	42.88	43.04	43.04	43.07	42.88	41,190
July 29, 2026	43.05	42.91	42.91	43.07	42.91	12,267
July 28, 2026	43.05	43.07	43.07	43.3	43.03	15,576
July 27, 2026	43.02	43	43	43.04	42.97	15,088
July 24, 2026	42.78	42.93	42.93	42.93	42.78	20,189
July 23, 2026	42.83	42.76	42.76	42.84	42.76	12,024
July 22, 2026	42.87	42.87	42.87	42.94	42.85	12,139
July 21, 2026	42.89	42.9	42.9	42.94	42.85	14,148
July 20, 2026	42.93	42.89	42.89	43.01	42.87	22,460
July 17, 2026	43.04	43.03	43.03	43.08	43	10,080
July 16, 2026	43.04	42.97	42.97	43.04	42.94	54,900
July 15, 2026	42.98	43.06	43.06	43.07	42.92	27,596
July 14, 2026	42.84	43.01	43.01	43.01	42.83	8,526
July 13, 2026	43.09	42.98	42.98	43.12	42.98	13,258
July 10, 2026	43.17	43.15	43.15	43.18	43.11	41,697
July 09, 2026	43.05	43.12	43.12	43.12	43.01	10,866
July 08, 2026	43.12	42.96	42.96	43.14	42.96	82,088
July 07, 2026	43.27	43.23	43.23	43.3	43.22	57,267
July 06, 2026	43.32	43.31	43.31	43.36	43.3	7,103
July 03, 2026	43.31	43.31	43.31	43.32	43.28	8,091
July 02, 2026	43.3	43.34	43.34	43.37	43.24	9,874
July 01, 2026	43.31	43.3	43.3	43.35	43.21	15,202
June 30, 2026	43.37	43.31	43.31	43.42	43.31	39,876
June 29, 2026	43.31	43.37	43.37	43.39	43.3	25,581
June 26, 2026	43.41	43.35	43.35	43.46	43.29	10,391
June 25, 2026	43.4	43.38	43.38	43.43	43.35	42,997
June 24, 2026	43.27	43.4	43.4	43.44	43.27	17,408
June 23, 2026	43.21	43.27	43.27	43.3	43.17	12,985
June 22, 2026	43.11	43.15	43.15	43.19	43.07	6,770
June 19, 2026	43.14	43.1	43.1	43.23	43.03	20,495
June 18, 2026	43.21	43.26	43.26	43.27	43.18	9,344
June 17, 2026	43.22	43.24	43.24	43.3	43.22	16,597
June 16, 2026	43.14	43.13	43.13	43.22	43.13	3,298
June 15, 2026	43.18	43.15	43.15	43.2	43.13	16,174
June 12, 2026	43	43.05	43.05	43.15	43	16,401
June 11, 2026	42.85	42.93	42.93	42.94	42.84	10,987
June 10, 2026	42.88	42.88	42.88	42.92	42.84	10,495
June 09, 2026	42.88	42.88	42.88	42.91	42.84	7,542
June 08, 2026	42.82	42.81	42.81	43.11	42.78	11,682
June 05, 2026	42.9	42.92	42.92	42.94	42.86	19,975
June 04, 2026	42.85	42.91	42.91	42.92	42.83	57,919
June 03, 2026	42.88	42.82	42.82	42.89	42.82	8,132
June 02, 2026	42.97	42.93	42.93	43.09	42.89	11,146
June 01, 2026	43.06	42.86	42.86	43.06	42.84	11,316
May 29, 2026	43.04	43.06	43.06	43.07	42.76	27,147
May 28, 2026	43.19	43.03	43.03	43.19	42.92	59,430
May 27, 2026	42.82	42.98	42.98	43.24	42.82	20,434
May 26, 2026	43.18	42.87	42.87	43.18	42.78	7,247
May 22, 2026	42.81	42.83	42.83	42.88	42.76	106,658
May 21, 2026	42.7	42.7	42.7	42.78	42.67	68,331
May 20, 2026	42.57	42.69	42.69	42.69	42.46	23,313
May 19, 2026	42.52	42.39	42.39	42.54	42.37	17,062
May 18, 2026	42.31	42.37	42.37	42.48	42.27	159,926
May 15, 2026	42.47	42.32	42.32	42.47	42.3	38,549
May 14, 2026	42.55	42.59	42.59	42.59	42.49	7,488
May 13, 2026	42.53	42.48	42.48	42.53	42.19	20,532
May 12, 2026	42.24	42.4	42.4	42.5	42.24	16,154
May 11, 2026	42.68	42.57	42.57	42.68	42.47	1.47M
May 08, 2026	42.72	42.74	42.74	42.8	42.61	30,368