Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF (GBPG.L) LSE

Currency In GBP

GBPG.L Historical Return

If you invested £1000 in Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF (GBPG.L) since IPO date, it would be worth £964.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £974.39, while £1000 invested 1 year ago would be worth £992.88. This corresponds to total returns of -3.59%, -2.56%, -0.71%, respectively, with annualized returns of -0.72%, -0.52%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.74	41.85	41.85	41.91	41.64	81,064
September 30, 2026	41.84	41.76	41.76	41.92	41.76	127,211
September 29, 2026	41.75	41.75	41.75	41.86	41.74	12,540
September 28, 2026	41.79	41.73	41.73	41.8	41.71	34,481
September 25, 2026	41.9	41.8	41.8	41.9	41.75	11,381
September 24, 2026	41.81	41.76	41.76	41.89	41.74	22,240
September 23, 2026	42.06	41.82	41.82	42.07	41.81	8,786
September 22, 2026	42.01	42.01	42.01	42.11	41.96	8,181
September 21, 2026	42.01	42.04	42.04	42.06	41.92	21,074
September 18, 2026	42	41.88	41.88	42.04	41.83	14,027
September 17, 2026	41.9	42.03	42.03	42.06	41.87	13,471
September 16, 2026	41.78	41.89	41.89	41.9	41.73	48,900
September 15, 2026	41.64	42.3	42.3	42.3	41.61	105,428
September 11, 2026	41.77	41.83	41.83	41.84	41.73	25,859
September 10, 2026	41.8	41.76	41.76	42.03	41.76	9,623
September 09, 2026	42.13	41.96	41.96	42.13	41.94	48,017
September 08, 2026	42.13	42.15	42.15	42.17	42.08	61,679
September 07, 2026	42.15	42.12	42.12	42.21	42.12	7,997
September 04, 2026	42.14	42.19	42.19	42.22	42.13	16,812
September 03, 2026	42.08	42.18	42.18	42.2	42.08	83,377
September 02, 2026	41.96	42.01	42.01	42.04	41.92	13,772
September 01, 2026	42.1	42.04	42.04	42.11	41.97	13,317
August 28, 2026	43.13	42.19	42.19	43.13	41.61	173,704
August 27, 2026	43.2	43.12	43.12	43.24	43.11	11,125
August 26, 2026	43.17	43.11	43.11	43.22	43.11	10,350
August 25, 2026	43.08	43.18	43.18	43.18	43.02	22,752
August 24, 2026	43.11	43.07	43.07	43.12	43	27,709
August 21, 2026	43.03	43.06	43.06	43.11	43.03	16,341
August 20, 2026	43.09	43.01	43.01	43.09	42.98	27,903
August 19, 2026	43.04	43.08	43.08	43.11	43.02	15,400
August 18, 2026	42.99	42.99	42.99	43.03	42.96	13,823
August 17, 2026	43.08	43.01	43.01	43.11	43.01	16,432
August 14, 2026	43.11	43.07	43.07	43.19	43.07	13,905
August 13, 2026	43.14	43.16	43.16	43.26	43.14	41,668
August 12, 2026	43.13	43.15	43.15	43.23	43.13	31,353
August 11, 2026	43.03	43.15	43.15	43.19	42.97	24,675
August 10, 2026	43.21	43.08	43.08	43.23	43.08	27,759
August 07, 2026	43.18	43.22	43.22	43.27	43.17	18,351
August 06, 2026	43.27	43.21	43.21	43.29	43.19	73,621
August 05, 2026	43.26	43.27	43.27	43.28	43.21	21,750
August 04, 2026	43.16	43.22	43.22	43.23	43.05	20,539
August 03, 2026	43.17	43.12	43.12	43.17	43.05	19,359
July 31, 2026	43.05	42.93	42.93	43.1	42.93	15,188
July 30, 2026	42.88	43.04	43.04	43.07	42.88	41,190
July 29, 2026	43.05	42.91	42.91	43.07	42.91	12,267
July 28, 2026	43.05	43.07	43.07	43.3	43.03	15,576
July 27, 2026	43.02	43	43	43.04	42.97	15,088
July 24, 2026	42.78	42.93	42.93	42.93	42.78	20,189
July 23, 2026	42.83	42.76	42.76	42.84	42.76	12,024
July 22, 2026	42.87	42.87	42.87	42.94	42.85	12,139
July 21, 2026	42.89	42.9	42.9	42.94	42.85	14,148
July 20, 2026	42.93	42.89	42.89	43.01	42.87	22,460
July 17, 2026	43.04	43.03	43.03	43.08	43	10,080
July 16, 2026	43.04	42.97	42.97	43.04	42.94	54,900
July 15, 2026	42.98	43.06	43.06	43.07	42.92	27,596
July 14, 2026	42.84	43.01	43.01	43.01	42.83	8,526
July 13, 2026	43.09	42.98	42.98	43.12	42.98	13,258
July 10, 2026	43.17	43.15	43.15	43.18	43.11	41,697
July 09, 2026	43.05	43.12	43.12	43.12	43.01	10,866
July 08, 2026	43.12	42.96	42.96	43.14	42.96	82,088