Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF (GBPG.L) LSE

42.93

+0.07(+0.16%)

Updated at June 02 04:35PM

Currency In GBP

GBPG.L Historical Return

If you invested £1000 in Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF (GBPG.L) since IPO date, it would be worth £988.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,115.35, while £1000 invested 1 year ago would be worth £1,031.23. This corresponds to total returns of -1.11%, 11.54%, 3.12%, respectively, with annualized returns of -0.23%, 3.71%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.97	42.93	42.93	43.09	42.89	11,146
June 01, 2026	43.06	42.86	42.86	43.06	42.84	11,316
May 29, 2026	43.04	43.06	43.06	43.07	42.76	27,147
May 28, 2026	43.19	43.03	43.03	43.19	42.92	59,430
May 27, 2026	42.82	42.98	42.98	43.24	42.82	20,434
May 26, 2026	43.18	42.87	42.87	43.18	42.78	7,247
May 22, 2026	42.81	42.83	42.83	42.88	42.76	106,658
May 21, 2026	42.7	42.7	42.7	42.78	42.67	68,331
May 20, 2026	42.57	42.69	42.69	42.69	42.46	23,313
May 19, 2026	42.52	42.39	42.39	42.54	42.37	17,062
May 18, 2026	42.31	42.37	42.37	42.48	42.27	159,926
May 15, 2026	42.47	42.32	42.32	42.47	42.3	38,549
May 14, 2026	42.55	42.59	42.59	42.59	42.49	7,488
May 13, 2026	42.53	42.48	42.48	42.53	42.19	20,532
May 12, 2026	42.24	42.4	42.4	42.5	42.24	16,154
May 11, 2026	42.68	42.57	42.57	42.68	42.47	1.47M
May 08, 2026	42.72	42.74	42.74	42.8	42.61	30,368
May 07, 2026	42.74	42.7	42.7	42.76	42.69	45,926
May 06, 2026	42.52	42.68	42.68	42.73	42.52	20,340
May 05, 2026	42.46	42.42	42.42	42.52	42.37	35,333
May 01, 2026	42.5	42.61	42.61	42.76	42.37	14,043
April 30, 2026	42.36	42.51	42.51	42.57	42.35	13,996
April 29, 2026	42.57	42.41	42.41	42.57	42.39	46,885
April 28, 2026	42.56	42.53	42.53	42.56	42.36	28,481
April 27, 2026	42.6	42.56	42.56	42.69	42.56	41,801
April 24, 2026	42.75	42.65	42.65	42.75	42.52	34,128
April 23, 2026	42.71	42.66	42.66	42.71	42.57	45,839
April 22, 2026	42.8	42.71	42.71	42.81	42.7	34,149
April 21, 2026	42.87	42.73	42.73	42.88	42.72	34,803
April 20, 2026	42.94	42.9	42.9	42.97	42.88	39,229
April 17, 2026	42.76	43.02	43.02	43.06	42.76	119,652
April 16, 2026	42.89	42.82	42.82	42.94	42.76	31,992
April 15, 2026	42.88	42.77	42.77	42.94	42.77	58,289
April 14, 2026	42.78	42.89	42.89	43.04	42.75	37,994
April 13, 2026	42.79	42.71	42.71	42.79	42.66	31,653
April 10, 2026	42.86	42.81	42.81	42.89	42.76	18,638
April 09, 2026	42.94	42.85	42.85	42.94	42.76	17,068
April 08, 2026	42.94	42.97	42.97	43.03	42.93	15,509
April 07, 2026	42.77	42.54	42.54	42.77	42.49	41,965
April 02, 2026	42.57	42.71	42.71	42.87	42.54	23,092
April 01, 2026	42.75	42.7	42.7	42.81	42.63	20,101
March 31, 2026	42.45	42.5	42.5	42.57	42.44	22,561
March 30, 2026	42.39	42.45	42.45	42.51	42.37	21,768
March 27, 2026	42.32	42.36	42.36	42.37	42.14	49,507
March 26, 2026	42.53	42.38	42.38	42.53	42.35	33,464
March 25, 2026	42.42	42.6	42.6	42.65	42.42	8,937
March 24, 2026	42.47	42.44	42.44	42.53	42.41	14,090
March 23, 2026	42.18	42.41	42.41	42.65	42.04	47,183
March 20, 2026	42.51	42.27	42.27	42.54	42.2	12,965
March 19, 2026	42.66	42.55	42.55	42.7	42.41	67,684
March 18, 2026	43	42.84	42.84	43.03	42.77	19,393
March 17, 2026	42.8	42.93	42.93	42.93	42.8	16,542
March 16, 2026	42.72	42.78	42.78	42.88	42.7	36,055
March 13, 2026	42.74	42.7	42.7	42.8	42.7	93,037
March 12, 2026	42.91	42.76	42.76	42.91	42.73	13,516
March 11, 2026	43.08	42.89	42.89	43.09	42.86	35,222
March 10, 2026	43.16	43.16	43.16	43.2	43.06	14,428
March 09, 2026	42.74	42.96	42.96	42.98	42.64	19,829
March 06, 2026	43.23	43.02	43.02	43.23	42.85	52,969
March 05, 2026	43.37	43.2	43.2	43.37	43.2	88,064