State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GBRE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GBRE.L) 10 years ago, it would be worth £1,457.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,126.14, while £1000 invested 1 year ago would be worth £1,144.73. This corresponds to total returns of 45.75%, 12.61%, 14.47%, respectively, with annualized returns of 3.84%, 2.4%, 14.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.28 | 28.44 | 28.44 | 28.44 | 28.11 | 1,433 |
| June 19, 2026 | 28.53 | 28.39 | 28.39 | 28.53 | 28.34 | 36 |
| June 18, 2026 | 28.43 | 28.52 | 28.52 | 28.53 | 28.38 | 2,163 |
| June 17, 2026 | 28.62 | 28.5 | 28.5 | 28.66 | 28.5 | 1,006 |
| June 16, 2026 | 28.7 | 28.63 | 28.63 | 28.81 | 28.62 | 519 |
| June 15, 2026 | 28.86 | 28.71 | 28.71 | 28.97 | 28.71 | 1,060 |
| June 12, 2026 | 28.56 | 28.81 | 28.81 | 28.89 | 28.55 | 1,904 |
| June 11, 2026 | 28.57 | 28.64 | 28.64 | 28.76 | 28.48 | 1,050 |
| June 10, 2026 | 28.53 | 28.64 | 28.64 | 28.64 | 28.37 | 2,077 |
| June 09, 2026 | 27.94 | 28.32 | 28.32 | 28.37 | 27.94 | 356 |
| June 08, 2026 | 28.19 | 28.04 | 28.04 | 28.27 | 28.04 | 6,711 |
| June 05, 2026 | 27.95 | 28.19 | 28.19 | 28.19 | 27.8 | 2,260 |
| June 04, 2026 | 27.72 | 27.79 | 27.79 | 27.82 | 27.69 | 246 |
| June 03, 2026 | 27.45 | 27.71 | 27.71 | 27.74 | 27.45 | 8,398 |
| June 02, 2026 | 27.51 | 27.47 | 27.47 | 27.54 | 27.42 | 678 |
| June 01, 2026 | 27.91 | 27.69 | 27.69 | 27.98 | 27.69 | 9,106 |
| May 29, 2026 | 28.3 | 28.04 | 28.04 | 28.46 | 28.04 | 464 |
| May 28, 2026 | 28.51 | 28.44 | 28.44 | 28.52 | 28.37 | 2,448 |
| May 27, 2026 | 28.51 | 28.55 | 28.55 | 28.65 | 28.51 | 750 |
| May 26, 2026 | 28.2 | 28.42 | 28.42 | 28.56 | 28.2 | 406 |
| May 22, 2026 | 28.35 | 28.22 | 28.22 | 28.35 | 28.22 | 21 |
| May 21, 2026 | 28.25 | 28.21 | 28.21 | 28.32 | 28.21 | 129 |
| May 20, 2026 | 28.08 | 28.14 | 28.14 | 28.22 | 27.99 | 3,230 |
| May 19, 2026 | 28.06 | 28.02 | 28.02 | 28.09 | 27.98 | 263 |
| May 18, 2026 | 28.5 | 27.92 | 27.92 | 28.5 | 27.7 | 1,797 |
| May 15, 2026 | 28.22 | 28.03 | 28.03 | 28.31 | 27.98 | 8,075 |
| May 14, 2026 | 27.99 | 28.22 | 28.22 | 28.22 | 27.99 | 58 |
| May 13, 2026 | 28.19 | 28.06 | 28.06 | 28.19 | 28.06 | 928 |
| May 12, 2026 | 28.08 | 28.17 | 28.17 | 28.19 | 28.02 | 2,964 |
| May 11, 2026 | 28.03 | 28.07 | 28.07 | 28.13 | 27.97 | 140 |
| May 08, 2026 | 28.14 | 28.06 | 28.06 | 28.16 | 27.93 | 474 |
| May 07, 2026 | 28.34 | 28.07 | 28.07 | 28.34 | 27.9 | 98 |
| May 06, 2026 | 28.1 | 28.28 | 28.28 | 28.28 | 27.96 | 1,281 |
| May 05, 2026 | 27.94 | 27.81 | 27.81 | 27.99 | 27.81 | 1,028 |
| May 01, 2026 | 28.02 | 27.95 | 27.95 | 28.02 | 27.85 | 219 |
| April 30, 2026 | 27.58 | 27.91 | 27.91 | 27.96 | 27.58 | 4,908 |
| April 29, 2026 | 27.92 | 27.82 | 27.82 | 27.99 | 27.78 | 201 |
| April 28, 2026 | 27.78 | 27.92 | 27.92 | 27.93 | 27.78 | 30 |
| April 27, 2026 | 27.82 | 27.82 | 27.82 | 27.9 | 27.8 | 1,217 |
| April 24, 2026 | 28 | 28.07 | 28.07 | 28.11 | 27.96 | 561 |
| April 23, 2026 | 27.72 | 28.02 | 28.02 | 28.02 | 27.68 | 2,116 |
| April 22, 2026 | 28.16 | 27.87 | 27.87 | 28.18 | 27.87 | 9,118 |
| April 21, 2026 | 28.43 | 28 | 28 | 28.43 | 28 | 10,567 |
| April 20, 2026 | 28.18 | 28.32 | 28.32 | 28.33 | 28.18 | 27 |
| April 17, 2026 | 28.02 | 28.22 | 28.22 | 28.26 | 28.01 | 1,336 |
| April 16, 2026 | 27.75 | 27.95 | 27.95 | 27.96 | 27.67 | 134 |
| April 15, 2026 | 27.71 | 27.56 | 27.56 | 27.72 | 27.56 | 281 |
| April 14, 2026 | 27.53 | 27.62 | 27.62 | 27.62 | 27.37 | 1,380 |
| April 13, 2026 | 27.45 | 27.35 | 27.35 | 27.45 | 27.35 | 922 |
| April 10, 2026 | 27.49 | 27.49 | 27.49 | 27.51 | 27.49 | 2 |
| April 09, 2026 | 27.27 | 27.5 | 27.5 | 27.5 | 27.19 | 975 |
| April 08, 2026 | 27.39 | 27.26 | 27.26 | 27.4 | 27.26 | 544 |
| April 07, 2026 | 26.98 | 27 | 27 | 27.06 | 26.87 | 1,670 |
| April 02, 2026 | 26.62 | 27.07 | 27.07 | 27.07 | 26.62 | 648 |
| April 01, 2026 | 26.94 | 26.66 | 26.66 | 26.94 | 26.61 | 1,087 |
| March 31, 2026 | 26.47 | 26.5 | 26.5 | 26.5 | 26.35 | 108 |
| March 30, 2026 | 25.99 | 26.5 | 26.5 | 26.5 | 25.99 | 737 |
| March 27, 2026 | 26.22 | 26.15 | 26.15 | 26.22 | 26.11 | 1,583 |
| March 26, 2026 | 26.13 | 26.3 | 26.25 | 26.3 | 26.01 | 874 |
| March 25, 2026 | 26.36 | 26.28 | 26.28 | 26.36 | 26.16 | 7,813 |