SPDR Dow Jones Global Real Estate UCITS ETF (GBRE.L) LSE

26.06

+0.095(+0.37%)

Updated at September 08 11:47AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.0625.9725.9726.0625.974
September 04, 202525.8225.7925.7925.8225.784,218
September 03, 202525.725.6825.6825.7225.664,649
September 02, 202525.7425.8325.8325.8525.74823
September 01, 202525.9125.925.926.0225.9982
August 29, 202525.9425.8925.892625.891,961
August 28, 202526.0825.7825.7826.1225.7853
August 27, 202525.8125.8925.8925.8925.714,616
August 26, 202525.8725.7225.7225.8725.68729
August 22, 202525.7325.925.925.925.66114
August 21, 202525.725.6525.6525.7125.52215
August 20, 202525.5425.725.725.725.5153
August 19, 202525.0125.4425.4425.525.01152
August 18, 202525.0525.2525.2525.3325.05152
August 15, 202525.2525.1225.1225.2525.1167
August 14, 202525.2425.0325.0325.3225.02118
August 13, 202525.2225.1225.1225.2225.12162
August 12, 202525.1524.9824.9825.2524.981,286
August 11, 202525.3625.2325.2325.4425.222,763
August 08, 202525.4925.3125.3125.5425.31314
August 07, 202525.5425.3125.3125.5525.3179
August 06, 202525.7725.6525.6525.7725.6574
August 05, 202525.5925.5225.5225.5925.4739
August 04, 202525.3625.4825.4825.4925.298,273
August 01, 202525.4425.1525.1525.4425.151,035
July 31, 202525.6225.5425.5425.6825.44678
July 30, 202525.8325.8325.8325.8325.77314
July 29, 202525.4725.6225.6225.6225.372,613
July 28, 202525.6825.525.525.7325.461,170
July 25, 202525.525.4925.4925.6325.48121
July 24, 202525.425.4625.4625.5225.38276
July 23, 202525.725.525.525.7225.564
July 22, 202525.3125.5625.5625.5625.29928
July 21, 202525.2525.3325.3325.4625.22606
July 18, 202525.1925.2425.2425.3325.1846
July 17, 202525.3925.2225.2225.3925.2100
July 16, 202525.0225.1725.1725.4325.021,962
July 15, 202525.425.325.325.4425.2538
July 14, 202524.9925.2625.2625.2624.99115
July 11, 202524.9324.9824.9825.0424.8345
July 10, 202524.7725.0525.0525.0524.77302
July 09, 202524.8724.8824.8824.8924.851,354
July 08, 202524.9324.9324.9325.0124.88799
July 07, 202525.1124.9924.9925.2124.99886
July 04, 202524.9124.9824.9825.0524.89105
July 03, 202524.9725.0725.0725.2824.97926
July 02, 202525.0324.9624.9625.0924.9618,291
July 01, 202524.8825.0125.0125.0124.681,494
June 30, 202524.7624.5924.5924.7924.5978
June 27, 202524.7124.7624.7624.7924.58458
June 26, 202524.7524.5324.5324.7524.5323
June 25, 202525.2724.9524.9525.3724.93312
June 24, 202525.3725.2525.2525.4825.25903
June 23, 202525.2725.3325.3325.4625.02627
June 20, 202525.3625.4725.5525.5125.3688
June 19, 202525.4325.3825.3825.4325.37994
June 18, 202525.4825.5625.5625.5625.46348
June 17, 202525.1825.4125.4125.4125.13367
June 16, 202525.3625.4125.4125.4125.17107
June 13, 202525.2725.2225.2225.3425.22290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved