26.01
+0.075(+0.29%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 26.07 | 26.01 | 26.01 | 26.1 | 25.89 | 65 |
| September 26, 2025 | 26.02 | 25.93 | 25.93 | 26.02 | 25.92 | 24 |
| September 25, 2025 | 25.71 | 25.85 | 25.85 | 25.88 | 25.71 | 583 |
| September 24, 2025 | 25.88 | 25.85 | 25.85 | 25.97 | 25.85 | 481 |
| September 23, 2025 | 25.58 | 25.83 | 25.83 | 25.83 | 25.58 | 93 |
| September 22, 2025 | 25.72 | 25.67 | 25.67 | 25.83 | 25.64 | 609 |
| September 19, 2025 | 26.09 | 26.01 | 26.01 | 26.09 | 25.97 | 294 |
| September 18, 2025 | 25.87 | 25.92 | 25.92 | 25.92 | 25.75 | 43 |
| September 17, 2025 | 25.9 | 25.89 | 25.89 | 25.9 | 25.74 | 2 |
| September 16, 2025 | 26.03 | 25.85 | 25.85 | 26.1 | 25.96 | 210 |
| September 15, 2025 | 26.18 | 26.17 | 25.98 | 26.18 | 26.07 | 59 |
| September 12, 2025 | 26.17 | 26.15 | 26.15 | 26.22 | 26.13 | 1,584 |
| September 11, 2025 | 25.94 | 26.08 | 26.08 | 26.08 | 25.87 | 1,192 |
| September 10, 2025 | 25.9 | 25.93 | 25.93 | 25.96 | 25.78 | 13 |
| September 09, 2025 | 26.01 | 25.86 | 25.86 | 26.02 | 25.81 | 380 |
| September 08, 2025 | 26.14 | 25.91 | 25.91 | 26.14 | 25.89 | 8,409 |
| September 05, 2025 | 26.06 | 25.97 | 25.97 | 26.06 | 25.97 | 4 |
| September 04, 2025 | 25.82 | 25.79 | 25.79 | 25.82 | 25.78 | 4,218 |
| September 03, 2025 | 25.7 | 25.68 | 25.68 | 25.72 | 25.66 | 4,649 |
| September 02, 2025 | 25.74 | 25.83 | 25.83 | 25.85 | 25.74 | 823 |
| September 01, 2025 | 25.91 | 25.9 | 25.9 | 26.02 | 25.9 | 982 |
| August 29, 2025 | 25.94 | 25.89 | 25.89 | 26 | 25.89 | 1,961 |
| August 28, 2025 | 26.08 | 25.78 | 25.78 | 26.12 | 25.78 | 53 |
| August 27, 2025 | 25.81 | 25.89 | 25.89 | 25.89 | 25.71 | 4,616 |
| August 26, 2025 | 25.87 | 25.72 | 25.72 | 25.87 | 25.68 | 729 |
| August 22, 2025 | 25.73 | 25.9 | 25.9 | 25.9 | 25.66 | 114 |
| August 21, 2025 | 25.7 | 25.65 | 25.65 | 25.71 | 25.52 | 215 |
| August 20, 2025 | 25.54 | 25.7 | 25.7 | 25.7 | 25.51 | 53 |
| August 19, 2025 | 25.01 | 25.44 | 25.44 | 25.5 | 25.01 | 152 |
| August 18, 2025 | 25.05 | 25.25 | 25.25 | 25.33 | 25.05 | 152 |
| August 15, 2025 | 25.25 | 25.12 | 25.12 | 25.25 | 25.11 | 67 |
| August 14, 2025 | 25.24 | 25.03 | 25.03 | 25.32 | 25.02 | 118 |
| August 13, 2025 | 25.22 | 25.12 | 25.12 | 25.22 | 25.12 | 162 |
| August 12, 2025 | 25.15 | 24.98 | 24.98 | 25.25 | 24.98 | 1,286 |
| August 11, 2025 | 25.36 | 25.23 | 25.23 | 25.44 | 25.22 | 2,763 |
| August 08, 2025 | 25.49 | 25.31 | 25.31 | 25.54 | 25.31 | 314 |
| August 07, 2025 | 25.54 | 25.31 | 25.31 | 25.55 | 25.31 | 79 |
| August 06, 2025 | 25.77 | 25.65 | 25.65 | 25.77 | 25.65 | 74 |
| August 05, 2025 | 25.59 | 25.52 | 25.52 | 25.59 | 25.47 | 39 |
| August 04, 2025 | 25.36 | 25.48 | 25.48 | 25.49 | 25.29 | 8,273 |
| August 01, 2025 | 25.44 | 25.15 | 25.15 | 25.44 | 25.15 | 1,035 |
| July 31, 2025 | 25.62 | 25.54 | 25.54 | 25.68 | 25.44 | 678 |
| July 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.77 | 314 |
| July 29, 2025 | 25.47 | 25.62 | 25.62 | 25.62 | 25.37 | 2,613 |
| July 28, 2025 | 25.68 | 25.5 | 25.5 | 25.73 | 25.46 | 1,170 |
| July 25, 2025 | 25.5 | 25.49 | 25.49 | 25.63 | 25.48 | 121 |
| July 24, 2025 | 25.4 | 25.46 | 25.46 | 25.52 | 25.38 | 276 |
| July 23, 2025 | 25.7 | 25.5 | 25.5 | 25.72 | 25.5 | 64 |
| July 22, 2025 | 25.31 | 25.56 | 25.56 | 25.56 | 25.29 | 928 |
| July 21, 2025 | 25.25 | 25.33 | 25.33 | 25.46 | 25.22 | 606 |
| July 18, 2025 | 25.19 | 25.24 | 25.24 | 25.33 | 25.18 | 46 |
| July 17, 2025 | 25.39 | 25.22 | 25.22 | 25.39 | 25.2 | 100 |
| July 16, 2025 | 25.02 | 25.17 | 25.17 | 25.43 | 25.02 | 1,962 |
| July 15, 2025 | 25.4 | 25.3 | 25.3 | 25.44 | 25.25 | 38 |
| July 14, 2025 | 24.99 | 25.26 | 25.26 | 25.26 | 24.99 | 115 |
| July 11, 2025 | 24.93 | 24.98 | 24.98 | 25.04 | 24.83 | 45 |
| July 10, 2025 | 24.77 | 25.05 | 25.05 | 25.05 | 24.77 | 302 |
| July 09, 2025 | 24.87 | 24.88 | 24.88 | 24.89 | 24.85 | 1,354 |
| July 08, 2025 | 24.93 | 24.93 | 24.93 | 25.01 | 24.88 | 799 |
| July 07, 2025 | 25.11 | 24.99 | 24.99 | 25.21 | 24.99 | 886 |