28.06
+0.135(+0.48%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.09 | 28.06 | 28.06 | 28.09 | 27.97 | 156 |
| February 19, 2026 | 27.88 | 27.93 | 27.93 | 28.1 | 27.88 | 709 |
| February 18, 2026 | 28.08 | 27.92 | 27.92 | 28.25 | 27.92 | 1,628 |
| February 17, 2026 | 27.8 | 28.14 | 28.14 | 28.2 | 27.8 | 637 |
| February 16, 2026 | 27.89 | 27.85 | 27.85 | 27.94 | 27.85 | 1,049 |
| February 13, 2026 | 27.41 | 27.78 | 27.78 | 27.79 | 27.41 | 1,708 |
| February 12, 2026 | 27.85 | 27.72 | 27.72 | 27.87 | 27.72 | 2,832 |
| February 11, 2026 | 27.55 | 27.6 | 27.6 | 27.62 | 27.41 | 1,493 |
| February 10, 2026 | 26.62 | 27.33 | 27.33 | 27.33 | 26.62 | 185 |
| February 09, 2026 | 26.93 | 27.05 | 27.05 | 27.14 | 26.93 | 141 |
| February 06, 2026 | 26.82 | 26.86 | 26.86 | 26.93 | 26.82 | 351 |
| February 05, 2026 | 26.45 | 26.84 | 26.84 | 26.84 | 26.45 | 73 |
| February 04, 2026 | 26.26 | 26.62 | 26.62 | 26.62 | 26.26 | 3,236 |
| February 03, 2026 | 26.11 | 26.04 | 26.04 | 26.21 | 26.02 | 688 |
| February 02, 2026 | 26.31 | 26.33 | 26.33 | 26.42 | 26.22 | 244 |
| January 30, 2026 | 25.87 | 26.04 | 26.04 | 26.11 | 25.87 | 2,081 |
| January 29, 2026 | 25.84 | 25.97 | 25.97 | 25.99 | 25.72 | 204 |
| January 28, 2026 | 25.97 | 25.89 | 25.89 | 25.97 | 25.82 | 191 |
| January 27, 2026 | 26.13 | 25.93 | 25.93 | 26.13 | 25.84 | 692 |
| January 26, 2026 | 26.02 | 25.98 | 25.98 | 26.25 | 25.98 | 342 |
| January 23, 2026 | 26.37 | 26.13 | 26.13 | 26.37 | 26.11 | 1,750 |
| January 22, 2026 | 26.6 | 26.53 | 26.53 | 26.77 | 26.53 | 952 |
| January 21, 2026 | 26.72 | 26.58 | 26.58 | 26.72 | 26.58 | 613 |
| January 20, 2026 | 26.61 | 26.61 | 26.61 | 26.73 | 26.61 | 17 |
| January 19, 2026 | 27.04 | 26.9 | 26.9 | 27.06 | 26.84 | 9,371 |
| January 16, 2026 | 26.88 | 26.78 | 26.78 | 26.88 | 26.65 | 269 |
| January 15, 2026 | 26.73 | 26.94 | 26.94 | 26.99 | 26.66 | 1,194 |
| January 14, 2026 | 26.37 | 26.46 | 26.46 | 26.54 | 26.37 | 717 |
| January 13, 2026 | 26.27 | 26.3 | 26.3 | 26.42 | 26.26 | 401 |
| January 12, 2026 | 26.4 | 26.39 | 26.39 | 26.5 | 26.36 | 1,633 |
| January 09, 2026 | 26.44 | 26.49 | 26.49 | 26.5 | 26.41 | 12 |
| January 08, 2026 | 26.1 | 26.39 | 26.39 | 26.39 | 26.1 | 278 |
| January 07, 2026 | 26.28 | 26.37 | 26.37 | 26.37 | 26.12 | 550 |
| January 06, 2026 | 25.81 | 25.9 | 25.9 | 25.96 | 25.74 | 440 |
| January 05, 2026 | 26.04 | 25.82 | 25.82 | 26.04 | 25.76 | 1,096 |
| January 02, 2026 | 26.03 | 25.83 | 25.83 | 26.06 | 25.79 | 1,741 |
| December 31, 2025 | 26.06 | 26.17 | 26.17 | 26.25 | 26.06 | 233 |
| December 30, 2025 | 25.94 | 26.08 | 26.08 | 26.2 | 25.94 | 3,365 |
| December 29, 2025 | 26.13 | 26.01 | 26.01 | 26.15 | 25.89 | 1,129 |
| December 24, 2025 | 25.69 | 25.8 | 25.8 | 25.87 | 25.69 | 215 |
| December 23, 2025 | 25.93 | 25.76 | 25.76 | 25.93 | 25.71 | 246 |
| December 22, 2025 | 25.54 | 25.84 | 25.84 | 25.98 | 25.54 | 478 |
| December 19, 2025 | 26.23 | 26.18 | 26.03 | 26.23 | 26.13 | 152 |
| December 18, 2025 | 26.22 | 26.21 | 26.06 | 26.31 | 26.1 | 256 |
| December 17, 2025 | 26.24 | 26.17 | 26.01 | 26.24 | 26.15 | 91 |
| December 16, 2025 | 26.14 | 26.07 | 25.92 | 26.41 | 26.07 | 48 |
| December 15, 2025 | 26.14 | 26.19 | 26.03 | 26.32 | 26.09 | 500 |
| December 12, 2025 | 26.18 | 26.13 | 26.13 | 26.25 | 26.05 | 1,047 |
| December 11, 2025 | 26.02 | 26.03 | 26.03 | 26.05 | 25.99 | 299 |
| December 10, 2025 | 26.05 | 26.09 | 26.09 | 26.09 | 25.96 | 671 |
| December 09, 2025 | 26.15 | 26.15 | 26.15 | 26.22 | 26.07 | 196 |
| December 08, 2025 | 26.37 | 26.26 | 26.26 | 26.44 | 26.22 | 1,026 |
| December 05, 2025 | 26.38 | 26.44 | 26.44 | 26.45 | 26.34 | 910 |
| December 04, 2025 | 26.51 | 26.48 | 26.48 | 26.57 | 26.44 | 3,477 |
| December 03, 2025 | 26.53 | 26.45 | 26.45 | 26.74 | 26.45 | 1,300 |
| December 02, 2025 | 26.8 | 26.73 | 26.73 | 26.92 | 26.67 | 10,698 |
| December 01, 2025 | 26.84 | 26.76 | 26.76 | 26.94 | 26.76 | 59 |
| November 28, 2025 | 26.68 | 26.98 | 26.98 | 27.42 | 26.68 | 1,242 |
| November 27, 2025 | 26.93 | 26.88 | 26.92 | 27.03 | 26.85 | 366 |
| November 26, 2025 | 26.95 | 26.85 | 26.83 | 26.95 | 26.83 | 15 |