25.25
+0.13(+0.52%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.05 | 25.25 | 25.25 | 25.33 | 25.05 | 152 |
| August 15, 2025 | 25.25 | 25.12 | 25.12 | 25.25 | 25.11 | 67 |
| August 14, 2025 | 25.24 | 25.03 | 25.03 | 25.32 | 25.02 | 118 |
| August 13, 2025 | 25.22 | 25.12 | 25.12 | 25.22 | 25.12 | 162 |
| August 12, 2025 | 25.15 | 24.98 | 24.98 | 25.25 | 24.98 | 1,286 |
| August 11, 2025 | 25.36 | 25.23 | 25.23 | 25.44 | 25.22 | 2,763 |
| August 08, 2025 | 25.49 | 25.31 | 25.31 | 25.54 | 25.31 | 314 |
| August 07, 2025 | 25.54 | 25.31 | 25.31 | 25.55 | 25.31 | 79 |
| August 06, 2025 | 25.77 | 25.65 | 25.65 | 25.77 | 25.65 | 74 |
| August 05, 2025 | 25.59 | 25.52 | 25.52 | 25.59 | 25.47 | 39 |
| August 04, 2025 | 25.36 | 25.48 | 25.48 | 25.49 | 25.29 | 8,273 |
| August 01, 2025 | 25.44 | 25.15 | 25.15 | 25.44 | 25.15 | 1,035 |
| July 31, 2025 | 25.62 | 25.54 | 25.54 | 25.68 | 25.44 | 678 |
| July 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.77 | 314 |
| July 29, 2025 | 25.47 | 25.62 | 25.62 | 25.62 | 25.37 | 2,613 |
| July 28, 2025 | 25.68 | 25.5 | 25.5 | 25.73 | 25.46 | 1,170 |
| July 25, 2025 | 25.5 | 25.49 | 25.49 | 25.63 | 25.48 | 121 |
| July 24, 2025 | 25.4 | 25.46 | 25.46 | 25.52 | 25.38 | 276 |
| July 23, 2025 | 25.7 | 25.5 | 25.5 | 25.72 | 25.5 | 64 |
| July 22, 2025 | 25.31 | 25.56 | 25.56 | 25.56 | 25.29 | 928 |
| July 21, 2025 | 25.25 | 25.33 | 25.33 | 25.46 | 25.22 | 606 |
| July 18, 2025 | 25.19 | 25.24 | 25.24 | 25.33 | 25.18 | 46 |
| July 17, 2025 | 25.39 | 25.22 | 25.22 | 25.39 | 25.2 | 100 |
| July 16, 2025 | 25.02 | 25.17 | 25.17 | 25.43 | 25.02 | 1,962 |
| July 15, 2025 | 25.4 | 25.3 | 25.3 | 25.44 | 25.25 | 38 |
| July 14, 2025 | 24.99 | 25.26 | 25.26 | 25.26 | 24.99 | 115 |
| July 11, 2025 | 24.93 | 24.98 | 24.98 | 25.04 | 24.83 | 45 |
| July 10, 2025 | 24.77 | 25.05 | 25.05 | 25.05 | 24.77 | 302 |
| July 09, 2025 | 24.87 | 24.88 | 24.88 | 24.89 | 24.85 | 1,354 |
| July 08, 2025 | 24.93 | 24.93 | 24.93 | 25.01 | 24.88 | 799 |
| July 07, 2025 | 25.11 | 24.99 | 24.99 | 25.21 | 24.99 | 886 |
| July 04, 2025 | 24.91 | 24.98 | 24.98 | 25.05 | 24.89 | 105 |
| July 03, 2025 | 24.97 | 25.07 | 25.07 | 25.28 | 24.97 | 926 |
| July 02, 2025 | 25.03 | 24.96 | 24.96 | 25.09 | 24.96 | 18,291 |
| July 01, 2025 | 24.88 | 25.01 | 25.01 | 25.01 | 24.68 | 1,494 |
| June 30, 2025 | 24.76 | 24.59 | 24.59 | 24.79 | 24.59 | 78 |
| June 27, 2025 | 24.71 | 24.76 | 24.76 | 24.79 | 24.58 | 458 |
| June 26, 2025 | 24.75 | 24.53 | 24.53 | 24.75 | 24.53 | 23 |
| June 25, 2025 | 25.27 | 24.95 | 24.95 | 25.37 | 24.93 | 312 |
| June 24, 2025 | 25.37 | 25.25 | 25.25 | 25.48 | 25.25 | 903 |
| June 23, 2025 | 25.27 | 25.33 | 25.33 | 25.46 | 25.02 | 627 |
| June 20, 2025 | 25.36 | 25.47 | 25.55 | 25.51 | 25.36 | 88 |
| June 19, 2025 | 25.43 | 25.38 | 25.38 | 25.43 | 25.37 | 994 |
| June 18, 2025 | 25.48 | 25.56 | 25.56 | 25.56 | 25.46 | 348 |
| June 17, 2025 | 25.18 | 25.41 | 25.41 | 25.41 | 25.13 | 367 |
| June 16, 2025 | 25.36 | 25.41 | 25.41 | 25.41 | 25.17 | 107 |
| June 13, 2025 | 25.27 | 25.22 | 25.22 | 25.34 | 25.22 | 290 |
| June 12, 2025 | 25.4 | 25.35 | 25.35 | 25.46 | 25.28 | 1,008 |
| June 11, 2025 | 25.74 | 25.6 | 25.6 | 25.74 | 25.56 | 969 |
| June 10, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.51 | 2,888 |
| June 09, 2025 | 25.24 | 25.38 | 25.38 | 25.39 | 25.24 | 41 |
| June 06, 2025 | 25.33 | 25.33 | 25.33 | 25.37 | 25.33 | 596 |
| June 05, 2025 | 25.2 | 25.23 | 25.23 | 25.3 | 25.2 | 41 |
| June 04, 2025 | 25.35 | 25.21 | 25.21 | 25.35 | 25.15 | 1,070 |
| June 03, 2025 | 25.3 | 25.25 | 25.25 | 25.43 | 25.23 | 41 |
| June 02, 2025 | 25.28 | 25.25 | 25.25 | 25.28 | 25.19 | 592 |
| May 30, 2025 | 25.41 | 25.4 | 25.4 | 25.45 | 25.35 | 641 |
| May 29, 2025 | 25.15 | 25.33 | 25.33 | 25.39 | 25.14 | 143 |
| May 28, 2025 | 25.13 | 25.03 | 25.03 | 25.17 | 25.03 | 3,672 |
| May 27, 2025 | 24.67 | 25.01 | 25.01 | 25.01 | 24.67 | 475 |