State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GBRE.L) LSE

Currency In GBP

GBRE.L Historical Return

If you invested £1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GBRE.L) 10 years ago, it would be worth £1,205.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,049.47, while £1000 invested 1 year ago would be worth £1,039.31. This corresponds to total returns of 20.55%, 4.95%, 3.93%, respectively, with annualized returns of 1.89%, 0.97%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.97	26.84	26.84	27.13	26.76	5,069
September 30, 2026	27.39	27.15	27.15	27.4	27.12	994
September 29, 2026	27.34	27.33	27.33	27.4	27.25	105
September 28, 2026	27.38	27.25	27.25	27.46	27.25	212
September 25, 2026	27.52	27.3	27.3	27.55	27.29	387
September 24, 2026	27.5	27.52	27.52	27.52	27.34	78
September 23, 2026	27.74	27.5	27.5	27.75	27.5	879
September 22, 2026	27.62	27.59	27.59	27.66	27.52	24
September 21, 2026	27.45	27.54	27.54	27.54	27.25	4,387
September 18, 2026	27.76	27.57	27.57	27.76	27.57	286
September 17, 2026	27.71	27.82	27.82	27.83	27.68	1,248
September 16, 2026	27.66	27.75	27.75	27.82	27.61	650
September 15, 2026	27.58	27.63	27.63	27.67	27.5	596
September 11, 2026	27.8	27.69	27.69	27.83	27.67	8,967
September 10, 2026	27.95	27.7	27.7	27.95	27.7	792
September 09, 2026	28.07	27.81	27.81	28.09	27.81	183
September 08, 2026	28.05	28.12	28.12	28.17	27.95	1,434
September 07, 2026	28.16	27.94	27.94	28.16	27.94	15,311
September 04, 2026	28.21	28.28	28.28	28.34	28.13	182
September 03, 2026	28.16	28.23	28.23	28.51	28.13	6,368
September 02, 2026	28.22	28.14	28.14	28.35	28.08	6,685
September 01, 2026	28.14	28.3	28.3	28.3	28.1	997
August 28, 2026	28.56	28.49	28.49	28.56	28.44	1,776
August 27, 2026	28.71	28.52	28.52	28.71	28.52	3,666
August 26, 2026	28.77	28.78	28.78	28.78	28.69	63
August 25, 2026	28.78	28.68	28.68	28.78	28.56	3,401
August 24, 2026	28.62	28.52	28.52	28.69	28.52	1,041
August 21, 2026	28.78	28.5	28.5	28.78	28.47	2,306
August 20, 2026	28.48	28.64	28.64	28.64	28.43	10,573
August 19, 2026	28.61	28.4	28.4	28.68	28.4	985
August 18, 2026	28.6	28.61	28.61	28.7	28.55	69
August 17, 2026	28.56	28.51	28.51	28.69	28.51	9,754
August 14, 2026	28.8	28.77	28.77	28.87	28.75	4,768
August 13, 2026	28.68	28.82	28.82	28.87	28.62	334
August 12, 2026	28.4	28.54	28.54	28.54	28.3	243
August 11, 2026	28.63	28.41	28.41	28.63	28.41	10,418
August 10, 2026	29.02	28.56	28.56	29.02	28.52	1,795
August 07, 2026	28.97	29	29	29.01	28.86	2,389
August 06, 2026	29.16	29.02	29.02	29.3	29.01	237
August 05, 2026	29.06	29.05	29.05	29.23	29.05	406
August 04, 2026	29.09	29.06	29.06	29.35	28.91	174
August 03, 2026	29.5	29.25	29.25	29.5	29.23	1,388
July 31, 2026	29.5	29.25	29.25	29.5	29.21	5,413
July 30, 2026	29.84	29.28	29.28	29.9	29.28	4,249
July 29, 2026	30.26	29.97	29.97	30.26	29.97	8,458
July 28, 2026	30.31	30.18	30.18	30.39	30.18	1,782
July 27, 2026	30.3	30.11	30.11	30.3	30.06	92
July 24, 2026	29.62	30.03	30.03	30.06	29.6	857
July 23, 2026	29.42	29.58	29.58	29.64	29.42	23,001
July 22, 2026	29.58	29.46	29.46	29.69	29.46	30,133
July 21, 2026	29.43	29.55	29.55	29.57	29.33	21,766
July 20, 2026	29.44	29.39	29.39	29.47	29.32	758
July 17, 2026	29.36	29.59	29.59	29.64	29.36	997
July 16, 2026	28.59	29.19	29.19	29.19	28.59	20
July 15, 2026	28.78	28.76	28.76	29.08	28.76	86
July 14, 2026	28.93	28.93	28.93	29.22	28.81	704
July 13, 2026	28.9	28.91	28.91	29.08	28.82	585
July 10, 2026	28.76	28.64	28.64	28.81	28.63	659
July 09, 2026	28.66	28.82	28.82	28.82	28.62	15,906
July 08, 2026	29.18	28.89	28.89	29.18	28.8	2,488