State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GBRE.L) LSE

Currency In GBP

GBRE.L Historical Return

If you invested £1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GBRE.L) 10 years ago, it would be worth £1,299.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,121.55, while £1000 invested 1 year ago would be worth £1,170.47. This corresponds to total returns of 29.94%, 12.15%, 17.05%, respectively, with annualized returns of 2.65%, 2.32%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.5	29.25	29.25	29.5	29.21	5,413
July 30, 2026	29.84	29.28	29.28	29.9	29.28	4,249
July 29, 2026	30.26	29.97	29.97	30.26	29.97	8,458
July 28, 2026	30.31	30.18	30.18	30.39	30.18	1,782
July 27, 2026	30.3	30.11	30.11	30.3	30.06	92
July 24, 2026	29.62	30.03	30.03	30.06	29.6	857
July 23, 2026	29.42	29.58	29.58	29.64	29.42	23,001
July 22, 2026	29.58	29.46	29.46	29.69	29.46	30,133
July 21, 2026	29.43	29.55	29.55	29.57	29.33	21,766
July 20, 2026	29.44	29.39	29.39	29.47	29.32	758
July 17, 2026	29.36	29.59	29.59	29.64	29.36	997
July 16, 2026	28.59	29.19	29.19	29.19	28.59	20
July 15, 2026	28.78	28.76	28.76	29.08	28.76	86
July 14, 2026	28.93	28.93	28.93	29.22	28.81	704
July 13, 2026	28.9	28.91	28.91	29.08	28.82	585
July 10, 2026	28.76	28.64	28.64	28.81	28.63	659
July 09, 2026	28.66	28.82	28.82	28.82	28.62	15,906
July 08, 2026	29.18	28.89	28.89	29.18	28.8	2,488
July 07, 2026	29.05	29.31	29.31	29.35	28.92	6,990
July 06, 2026	29.15	28.92	28.92	29.15	28.92	2,413
July 03, 2026	29.17	29.03	29.03	29.17	28.97	1,138
July 02, 2026	28.84	28.99	28.99	29	28.82	2,160
July 01, 2026	28.87	28.92	28.92	28.92	28.71	2,644
June 30, 2026	29.27	28.92	28.92	29.28	28.92	6,281
June 29, 2026	29.35	29.09	29.09	29.36	29.09	767
June 26, 2026	29.2	29.34	29.34	29.34	29.12	3,096
June 25, 2026	28.93	28.9	28.9	29.03	28.9	1,369
June 24, 2026	28.92	28.99	28.99	29.06	28.9	7,581
June 23, 2026	28.33	28.75	28.75	28.81	28.33	1,568
June 22, 2026	28.28	28.44	28.44	28.44	28.11	1,433
June 19, 2026	28.53	28.39	28.39	28.53	28.34	36
June 18, 2026	28.43	28.52	28.52	28.53	28.38	2,163
June 17, 2026	28.62	28.5	28.5	28.66	28.5	1,006
June 16, 2026	28.7	28.63	28.63	28.81	28.62	519
June 15, 2026	28.86	28.71	28.71	28.97	28.71	1,060
June 12, 2026	28.56	28.81	28.81	28.89	28.55	1,904
June 11, 2026	28.57	28.64	28.64	28.76	28.48	1,050
June 10, 2026	28.53	28.64	28.64	28.64	28.37	2,077
June 09, 2026	27.94	28.32	28.32	28.37	27.94	356
June 08, 2026	28.19	28.04	28.04	28.27	28.04	6,711
June 05, 2026	27.95	28.19	28.19	28.19	27.8	2,260
June 04, 2026	27.72	27.79	27.79	27.82	27.69	246
June 03, 2026	27.45	27.71	27.71	27.74	27.45	8,398
June 02, 2026	27.51	27.47	27.47	27.54	27.42	678
June 01, 2026	27.91	27.69	27.69	27.98	27.69	9,106
May 29, 2026	28.3	28.04	28.04	28.46	28.04	464
May 28, 2026	28.51	28.44	28.44	28.52	28.37	2,448
May 27, 2026	28.51	28.55	28.55	28.65	28.51	750
May 26, 2026	28.2	28.42	28.42	28.56	28.2	406
May 22, 2026	28.35	28.22	28.22	28.35	28.22	21
May 21, 2026	28.25	28.21	28.21	28.32	28.21	129
May 20, 2026	28.08	28.14	28.14	28.22	27.99	3,230
May 19, 2026	28.06	28.02	28.02	28.09	27.98	263
May 18, 2026	28.5	27.92	27.92	28.5	27.7	1,797
May 15, 2026	28.22	28.03	28.03	28.31	27.98	8,075
May 14, 2026	27.99	28.22	28.22	28.22	27.99	58
May 13, 2026	28.19	28.06	28.06	28.19	28.06	928
May 12, 2026	28.08	28.17	28.17	28.19	28.02	2,964
May 11, 2026	28.03	28.07	28.07	28.13	27.97	140
May 08, 2026	28.14	28.06	28.06	28.16	27.93	474