26.62
+0.15(+0.57%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.43 | 26.47 | 26.47 | 26.63 | 26.43 | 55 |
| November 06, 2025 | 26.75 | 26.55 | 26.55 | 26.75 | 26.55 | 10 |
| November 05, 2025 | 26.6 | 26.64 | 26.64 | 26.69 | 26.56 | 2,542 |
| November 04, 2025 | 26.34 | 26.56 | 26.56 | 26.6 | 26.34 | 79 |
| November 03, 2025 | 26.53 | 26.26 | 26.26 | 26.53 | 26.26 | 65 |
| October 31, 2025 | 26.28 | 26.38 | 26.38 | 26.6 | 26.28 | 665 |
| October 30, 2025 | 26.37 | 26.46 | 26.46 | 26.46 | 26.2 | 808 |
| October 29, 2025 | 26.68 | 26.35 | 26.35 | 26.68 | 26.35 | 1,444 |
| October 28, 2025 | 26.89 | 26.53 | 26.53 | 26.9 | 26.53 | 396 |
| October 27, 2025 | 26.77 | 26.82 | 26.82 | 26.86 | 26.71 | 4,135 |
| October 24, 2025 | 26.77 | 26.89 | 26.89 | 26.91 | 26.77 | 1,247 |
| October 23, 2025 | 26.7 | 26.68 | 26.68 | 26.74 | 26.68 | 63 |
| October 22, 2025 | 26.62 | 26.63 | 26.61 | 26.71 | 26.56 | 353 |
| October 21, 2025 | 26.55 | 26.49 | 26.49 | 26.57 | 26.49 | 21 |
| October 20, 2025 | 26.36 | 26.3 | 26.3 | 26.47 | 26.2 | 507 |
| October 17, 2025 | 25.89 | 26.23 | 26.23 | 26.23 | 25.87 | 4,732 |
| October 16, 2025 | 26.11 | 26.15 | 26.15 | 26.23 | 26.03 | 228 |
| October 15, 2025 | 25.99 | 26.11 | 26.11 | 26.2 | 25.99 | 141 |
| October 14, 2025 | 25.83 | 25.86 | 25.86 | 25.86 | 25.83 | 137 |
| October 13, 2025 | 25.62 | 25.66 | 25.66 | 25.7 | 25.57 | 1,890 |
| October 10, 2025 | 25.95 | 25.59 | 25.59 | 25.97 | 25.59 | 1,037 |
| October 09, 2025 | 25.99 | 25.96 | 25.96 | 25.99 | 25.78 | 164 |
| October 08, 2025 | 26.07 | 25.81 | 25.81 | 26.07 | 25.81 | 1,179 |
| October 07, 2025 | 25.85 | 25.96 | 25.96 | 26.04 | 25.85 | 19 |
| October 06, 2025 | 26.06 | 26.02 | 26.02 | 26.21 | 25.99 | 263 |
| October 03, 2025 | 26 | 26.12 | 26.12 | 26.17 | 26 | 2,079 |
| October 02, 2025 | 26.05 | 26.06 | 26.06 | 26.13 | 25.97 | 499 |
| October 01, 2025 | 25.91 | 26.14 | 26.14 | 26.14 | 25.91 | 321 |
| September 30, 2025 | 26.02 | 25.99 | 25.99 | 26.05 | 25.88 | 925 |
| September 29, 2025 | 26.07 | 26.01 | 26.01 | 26.1 | 25.89 | 65 |
| September 26, 2025 | 26.02 | 25.93 | 25.93 | 26.02 | 25.92 | 24 |
| September 25, 2025 | 25.71 | 25.85 | 25.85 | 25.88 | 25.71 | 583 |
| September 24, 2025 | 25.88 | 25.85 | 25.85 | 25.97 | 25.85 | 481 |
| September 23, 2025 | 25.58 | 25.83 | 25.83 | 25.83 | 25.58 | 93 |
| September 22, 2025 | 25.72 | 25.67 | 25.67 | 25.83 | 25.64 | 609 |
| September 19, 2025 | 26.09 | 26.01 | 26.01 | 26.09 | 25.97 | 294 |
| September 18, 2025 | 25.87 | 25.92 | 25.92 | 25.92 | 25.75 | 43 |
| September 17, 2025 | 25.9 | 25.89 | 25.89 | 25.9 | 25.74 | 2 |
| September 16, 2025 | 26.03 | 25.85 | 25.85 | 26.1 | 25.96 | 210 |
| September 15, 2025 | 26.18 | 26.17 | 25.98 | 26.18 | 26.07 | 59 |
| September 12, 2025 | 26.17 | 26.15 | 26.15 | 26.22 | 26.13 | 1,584 |
| September 11, 2025 | 25.94 | 26.08 | 26.08 | 26.08 | 25.87 | 1,192 |
| September 10, 2025 | 25.9 | 25.93 | 25.93 | 25.96 | 25.78 | 13 |
| September 09, 2025 | 26.01 | 25.86 | 25.86 | 26.02 | 25.81 | 380 |
| September 08, 2025 | 26.14 | 25.91 | 25.91 | 26.14 | 25.89 | 8,409 |
| September 05, 2025 | 26.06 | 25.97 | 25.97 | 26.06 | 25.97 | 4 |
| September 04, 2025 | 25.82 | 25.79 | 25.79 | 25.82 | 25.78 | 4,218 |
| September 03, 2025 | 25.7 | 25.68 | 25.68 | 25.72 | 25.66 | 4,649 |
| September 02, 2025 | 25.74 | 25.83 | 25.83 | 25.85 | 25.74 | 823 |
| September 01, 2025 | 25.91 | 25.9 | 25.9 | 26.02 | 25.9 | 982 |
| August 29, 2025 | 25.94 | 25.89 | 25.89 | 26 | 25.89 | 1,961 |
| August 28, 2025 | 26.08 | 25.78 | 25.78 | 26.12 | 25.78 | 53 |
| August 27, 2025 | 25.81 | 25.89 | 25.89 | 25.89 | 25.71 | 4,616 |
| August 26, 2025 | 25.87 | 25.72 | 25.72 | 25.87 | 25.68 | 729 |
| August 22, 2025 | 25.73 | 25.9 | 25.9 | 25.9 | 25.66 | 114 |
| August 21, 2025 | 25.7 | 25.65 | 25.65 | 25.71 | 25.52 | 215 |
| August 20, 2025 | 25.54 | 25.7 | 25.7 | 25.7 | 25.51 | 53 |
| August 19, 2025 | 25.01 | 25.44 | 25.44 | 25.5 | 25.01 | 152 |
| August 18, 2025 | 25.05 | 25.25 | 25.25 | 25.33 | 25.05 | 152 |
| August 15, 2025 | 25.25 | 25.12 | 25.12 | 25.25 | 25.11 | 67 |