26.48
+0.025(+0.09%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.51 | 26.48 | 26.48 | 26.57 | 26.44 | 3,477 |
| December 03, 2025 | 26.53 | 26.45 | 26.45 | 26.74 | 26.45 | 1,300 |
| December 02, 2025 | 26.8 | 26.73 | 26.73 | 26.92 | 26.67 | 10,698 |
| December 01, 2025 | 26.84 | 26.76 | 26.76 | 26.94 | 26.76 | 59 |
| November 28, 2025 | 26.68 | 26.98 | 26.98 | 27.42 | 26.68 | 1,242 |
| November 27, 2025 | 26.93 | 26.88 | 26.92 | 27.03 | 26.85 | 366 |
| November 26, 2025 | 26.95 | 26.85 | 26.83 | 26.95 | 26.83 | 15 |
| November 25, 2025 | 26.67 | 26.83 | 26.83 | 26.83 | 26.67 | 132 |
| November 24, 2025 | 26.64 | 26.7 | 26.7 | 26.7 | 26.64 | 14 |
| November 21, 2025 | 26.59 | 26.56 | 26.56 | 26.59 | 26.52 | 56 |
| November 20, 2025 | 26.59 | 26.48 | 26.48 | 26.59 | 26.48 | 490 |
| November 19, 2025 | 26.51 | 26.5 | 26.5 | 26.63 | 26.5 | 31 |
| November 18, 2025 | 26.43 | 26.51 | 26.51 | 26.51 | 26.42 | 141 |
| November 17, 2025 | 26.73 | 26.55 | 26.55 | 26.73 | 26.44 | 353 |
| November 14, 2025 | 26.62 | 26.6 | 26.6 | 26.62 | 26.6 | 4 |
| November 13, 2025 | 26.95 | 26.65 | 26.65 | 26.95 | 26.65 | 415 |
| November 12, 2025 | 27.12 | 26.95 | 26.95 | 27.15 | 26.95 | 2,407 |
| November 11, 2025 | 26.97 | 26.86 | 26.86 | 26.97 | 26.85 | 2,087 |
| November 10, 2025 | 26.65 | 26.62 | 26.62 | 26.65 | 26.62 | 25 |
| November 07, 2025 | 26.43 | 26.47 | 26.47 | 26.63 | 26.43 | 55 |
| November 06, 2025 | 26.75 | 26.55 | 26.55 | 26.75 | 26.55 | 10 |
| November 05, 2025 | 26.6 | 26.64 | 26.64 | 26.69 | 26.56 | 2,542 |
| November 04, 2025 | 26.34 | 26.56 | 26.56 | 26.6 | 26.34 | 79 |
| November 03, 2025 | 26.53 | 26.26 | 26.26 | 26.53 | 26.26 | 65 |
| October 31, 2025 | 26.28 | 26.38 | 26.38 | 26.6 | 26.28 | 665 |
| October 30, 2025 | 26.37 | 26.46 | 26.46 | 26.46 | 26.2 | 808 |
| October 29, 2025 | 26.68 | 26.35 | 26.35 | 26.68 | 26.35 | 1,444 |
| October 28, 2025 | 26.89 | 26.53 | 26.53 | 26.9 | 26.53 | 396 |
| October 27, 2025 | 26.77 | 26.82 | 26.82 | 26.86 | 26.71 | 4,135 |
| October 24, 2025 | 26.77 | 26.89 | 26.89 | 26.91 | 26.77 | 1,247 |
| October 23, 2025 | 26.7 | 26.68 | 26.68 | 26.74 | 26.68 | 63 |
| October 22, 2025 | 26.62 | 26.63 | 26.61 | 26.71 | 26.56 | 353 |
| October 21, 2025 | 26.55 | 26.49 | 26.49 | 26.57 | 26.49 | 21 |
| October 20, 2025 | 26.36 | 26.3 | 26.3 | 26.47 | 26.2 | 507 |
| October 17, 2025 | 25.89 | 26.23 | 26.23 | 26.23 | 25.87 | 4,732 |
| October 16, 2025 | 26.11 | 26.15 | 26.15 | 26.23 | 26.03 | 228 |
| October 15, 2025 | 25.99 | 26.11 | 26.11 | 26.2 | 25.99 | 141 |
| October 14, 2025 | 25.83 | 25.86 | 25.86 | 25.86 | 25.83 | 137 |
| October 13, 2025 | 25.62 | 25.66 | 25.66 | 25.7 | 25.57 | 1,890 |
| October 10, 2025 | 25.95 | 25.59 | 25.59 | 25.97 | 25.59 | 1,037 |
| October 09, 2025 | 25.99 | 25.96 | 25.96 | 25.99 | 25.78 | 164 |
| October 08, 2025 | 26.07 | 25.81 | 25.81 | 26.07 | 25.81 | 1,179 |
| October 07, 2025 | 25.85 | 25.96 | 25.96 | 26.04 | 25.85 | 19 |
| October 06, 2025 | 26.06 | 26.02 | 26.02 | 26.21 | 25.99 | 263 |
| October 03, 2025 | 26 | 26.12 | 26.12 | 26.17 | 26 | 2,079 |
| October 02, 2025 | 26.05 | 26.06 | 26.06 | 26.13 | 25.97 | 499 |
| October 01, 2025 | 25.91 | 26.14 | 26.14 | 26.14 | 25.91 | 321 |
| September 30, 2025 | 26.02 | 25.99 | 25.99 | 26.05 | 25.88 | 925 |
| September 29, 2025 | 26.07 | 26.01 | 26.01 | 26.1 | 25.89 | 65 |
| September 26, 2025 | 26.02 | 25.93 | 25.93 | 26.02 | 25.92 | 24 |
| September 25, 2025 | 25.71 | 25.85 | 25.85 | 25.88 | 25.71 | 583 |
| September 24, 2025 | 25.88 | 25.85 | 25.85 | 25.97 | 25.85 | 481 |
| September 23, 2025 | 25.58 | 25.83 | 25.83 | 25.83 | 25.58 | 93 |
| September 22, 2025 | 25.72 | 25.67 | 25.67 | 25.83 | 25.64 | 609 |
| September 19, 2025 | 26.09 | 26.01 | 26.01 | 26.09 | 25.97 | 294 |
| September 18, 2025 | 25.87 | 25.92 | 25.92 | 25.92 | 25.75 | 43 |
| September 17, 2025 | 25.9 | 25.89 | 25.89 | 25.9 | 25.74 | 2 |
| September 16, 2025 | 26.03 | 25.85 | 25.85 | 26.1 | 25.96 | 210 |
| September 15, 2025 | 26.18 | 26.17 | 25.98 | 26.18 | 26.07 | 59 |
| September 12, 2025 | 26.17 | 26.15 | 26.15 | 26.22 | 26.13 | 1,584 |