State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GBRE.L) LSE

Currency In GBP

GBRE.L Historical Return

If you invested £1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GBRE.L) 10 years ago, it would be worth £1,353.3 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,027.07, while £1000 invested 1 year ago would be worth £1,081.31. This corresponds to total returns of 35.33%, 2.71%, 8.13%, respectively, with annualized returns of 3.07%, 0.54%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	28.59	28.59	28.59	28.72	28.57	604
November 11, 2026	28.41	28.42	28.42	28.54	28.4	998
November 10, 2026	28.42	28.35	28.35	28.49	28.32	19
November 09, 2026	28.45	28.39	28.39	28.45	28.23	321
November 06, 2026	27.97	28.22	28.22	28.28	27.93	2,759
November 05, 2026	28.52	28.11	28.11	28.65	28.11	1,557
November 04, 2026	27.67	28.13	28.13	28.13	27.64	3,030
November 03, 2026	27.7	27.71	27.71	27.76	27.62	10,164
November 02, 2026	27.48	27.59	27.59	27.63	27.39	1,415
October 30, 2026	27.53	27.49	27.49	27.6	27.46	1,561
October 29, 2026	27.23	27.43	27.43	27.46	27.23	120
October 28, 2026	27.2	27.17	27.17	27.36	27.14	900
October 27, 2026	27.54	27.35	27.35	27.62	27.34	3,365
October 26, 2026	27.51	27.42	27.42	27.6	27.41	284
October 23, 2026	27.3	27.23	27.23	27.3	27.21	326
October 22, 2026	27.01	27.05	27.05	27.08	26.89	461
October 21, 2026	27.2	27.02	27.02	27.31	26.99	7,732
October 20, 2026	26.88	27.08	27.08	27.08	26.82	295
October 19, 2026	27.06	26.87	26.87	27.06	26.84	323
October 16, 2026	27.16	27.21	27.21	27.21	27.13	20
October 15, 2026	27.2	27.07	27.07	27.28	27.07	251
October 14, 2026	27.13	27.12	27.12	27.21	27.07	11,603
October 13, 2026	27.39	27.05	27.05	27.4	26.99	16,157
October 12, 2026	27.17	27.08	27.08	27.17	26.89	2,157
October 09, 2026	26.72	26.84	26.84	26.88	26.72	324
October 08, 2026	26.64	26.55	26.55	26.64	26.55	197
October 07, 2026	27.01	26.82	26.82	27.05	26.77	740
October 06, 2026	26.95	26.96	26.96	27.01	26.77	22,832
October 05, 2026	26.97	26.89	26.89	27.01	26.76	241
October 02, 2026	26.96	26.89	26.89	27	26.82	1,188
October 01, 2026	26.97	26.84	26.84	27.13	26.76	5,069
September 30, 2026	27.39	27.15	27.15	27.4	27.12	994
September 29, 2026	27.34	27.33	27.33	27.4	27.25	105
September 28, 2026	27.38	27.25	27.25	27.46	27.25	212
September 25, 2026	27.52	27.3	27.3	27.55	27.29	387
September 24, 2026	27.5	27.52	27.52	27.52	27.34	78
September 23, 2026	27.74	27.5	27.5	27.75	27.5	879
September 22, 2026	27.62	27.59	27.59	27.66	27.52	24
September 21, 2026	27.45	27.54	27.54	27.54	27.25	4,387
September 18, 2026	27.76	27.57	27.57	27.76	27.57	286
September 17, 2026	27.71	27.82	27.82	27.83	27.68	1,248
September 16, 2026	27.66	27.75	27.75	27.82	27.61	650
September 15, 2026	27.58	27.63	27.63	27.67	27.5	596
September 11, 2026	27.8	27.69	27.69	27.83	27.67	8,967
September 10, 2026	27.95	27.7	27.7	27.95	27.7	792
September 09, 2026	28.07	27.81	27.81	28.09	27.81	183
September 08, 2026	28.05	28.12	28.12	28.17	27.95	1,434
September 07, 2026	28.16	27.94	27.94	28.16	27.94	15,311
September 04, 2026	28.21	28.28	28.28	28.34	28.13	182
September 03, 2026	28.16	28.23	28.23	28.51	28.13	6,368
September 02, 2026	28.22	28.14	28.14	28.35	28.08	6,685
September 01, 2026	28.14	28.3	28.3	28.3	28.1	997
August 28, 2026	28.56	28.49	28.49	28.56	28.44	1,776
August 27, 2026	28.71	28.52	28.52	28.71	28.52	3,666
August 26, 2026	28.77	28.78	28.78	28.78	28.69	63
August 25, 2026	28.78	28.68	28.68	28.78	28.56	3,401
August 24, 2026	28.62	28.52	28.52	28.69	28.52	1,041
August 21, 2026	28.78	28.5	28.5	28.78	28.47	2,306
August 20, 2026	28.48	28.64	28.64	28.64	28.43	10,573
August 19, 2026	28.61	28.4	28.4	28.68	28.4	985