State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist) (GBRE.L) LSE

27.47

-0.22(-0.79%)

Updated at June 02 04:35PM

Currency In GBP

GBRE.L Historical Return

If you invested £1000 in SPDR Dow Jones Global Real Estate UCITS ETF (GBRE.L) 10 years ago, it would be worth £1,415.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,111.25, while £1000 invested 1 year ago would be worth £1,118.03. This corresponds to total returns of 41.52%, 11.12%, 11.8%, respectively, with annualized returns of 3.53%, 2.13%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.51	27.47	27.47	27.54	27.42	678
June 01, 2026	27.91	27.69	27.69	27.98	27.69	9,106
May 29, 2026	28.3	28.04	28.04	28.46	28.04	464
May 28, 2026	28.51	28.44	28.44	28.52	28.37	2,448
May 27, 2026	28.51	28.55	28.55	28.65	28.51	750
May 26, 2026	28.2	28.42	28.42	28.56	28.2	406
May 22, 2026	28.35	28.22	28.22	28.35	28.22	21
May 21, 2026	28.25	28.21	28.21	28.32	28.21	129
May 20, 2026	28.08	28.14	28.14	28.22	27.99	3,230
May 19, 2026	28.06	28.02	28.02	28.09	27.98	263
May 18, 2026	28.5	27.92	27.92	28.5	27.7	1,797
May 15, 2026	28.22	28.03	28.03	28.31	27.98	8,075
May 14, 2026	27.99	28.22	28.22	28.22	27.99	58
May 13, 2026	28.19	28.06	28.06	28.19	28.06	928
May 12, 2026	28.08	28.17	28.17	28.19	28.02	2,964
May 11, 2026	28.03	28.07	28.07	28.13	27.97	140
May 08, 2026	28.14	28.06	28.06	28.16	27.93	474
May 07, 2026	28.34	28.07	28.07	28.34	27.9	98
May 06, 2026	28.1	28.28	28.28	28.28	27.96	1,281
May 05, 2026	27.94	27.81	27.81	27.99	27.81	1,028
May 01, 2026	28.02	27.95	27.95	28.02	27.85	219
April 30, 2026	27.58	27.91	27.91	27.96	27.58	4,908
April 29, 2026	27.92	27.82	27.82	27.99	27.78	201
April 28, 2026	27.78	27.92	27.92	27.93	27.78	30
April 27, 2026	27.82	27.82	27.82	27.9	27.8	1,217
April 24, 2026	28	28.07	28.07	28.11	27.96	561
April 23, 2026	27.72	28.02	28.02	28.02	27.68	2,116
April 22, 2026	28.16	27.87	27.87	28.18	27.87	9,118
April 21, 2026	28.43	28	28	28.43	28	10,567
April 20, 2026	28.18	28.32	28.32	28.33	28.18	27
April 17, 2026	28.02	28.22	28.22	28.26	28.01	1,336
April 16, 2026	27.75	27.95	27.95	27.96	27.67	134
April 15, 2026	27.71	27.56	27.56	27.72	27.56	281
April 14, 2026	27.53	27.62	27.62	27.62	27.37	1,380
April 13, 2026	27.45	27.35	27.35	27.45	27.35	922
April 10, 2026	27.49	27.49	27.49	27.51	27.49	2
April 09, 2026	27.27	27.5	27.5	27.5	27.19	975
April 08, 2026	27.39	27.26	27.26	27.4	27.26	544
April 07, 2026	26.98	27	27	27.06	26.87	1,670
April 02, 2026	26.62	27.07	27.07	27.07	26.62	648
April 01, 2026	26.94	26.66	26.66	26.94	26.61	1,087
March 31, 2026	26.47	26.5	26.5	26.5	26.35	108
March 30, 2026	25.99	26.5	26.5	26.5	25.99	737
March 27, 2026	26.22	26.15	26.15	26.22	26.11	1,583
March 26, 2026	26.13	26.3	26.25	26.3	26.01	874
March 25, 2026	26.36	26.28	26.28	26.36	26.16	7,813
March 24, 2026	26.26	26.23	26.3	26.26	26.2	288
March 23, 2026	26.1	26.32	26.32	26.94	25.96	279
March 20, 2026	27	26.67	26.5	27.1	26.67	5,424
March 19, 2026	27.41	27.08	26.91	27.41	27.08	76
March 18, 2026	27.94	27.59	27.42	27.94	27.59	1,082
March 17, 2026	27.7	27.81	27.64	27.95	27.64	545
March 16, 2026	27.9	27.63	27.46	27.9	27.4	426
March 13, 2026	27.5	27.57	27.39	27.91	27.27	844
March 12, 2026	27.32	27.38	27.2	27.38	27.29	452
March 11, 2026	27.63	27.41	27.23	27.64	27.41	1,299
March 10, 2026	27.56	27.78	27.61	27.78	27.56	177
March 09, 2026	27.39	27.36	27.19	27.39	27.14	1,464
March 06, 2026	28.24	27.62	27.45	28.24	27.62	3,869
March 05, 2026	28.46	28.08	27.9	28.46	28.08	212