SPDR Dow Jones Global Real Estate UCITS ETF (GBRE.L) LSE

25.80

+0.04(+0.16%)

Updated at December 24 12:25PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.6925.825.825.8725.69215
December 23, 202525.9325.7625.7625.9325.71246
December 22, 202525.5425.8425.8425.9825.54478
December 19, 202526.2326.1826.0326.2326.13152
December 18, 202526.2226.2126.0626.3126.1256
December 17, 202526.2426.1726.0126.2426.1591
December 16, 202526.1426.0725.9226.4126.0748
December 15, 202526.1426.1926.0326.3226.09500
December 12, 202526.1826.1326.1326.2526.051,047
December 11, 202526.0226.0326.0326.0525.99299
December 10, 202526.0526.0926.0926.0925.96671
December 09, 202526.1526.1526.1526.2226.07196
December 08, 202526.3726.2626.2626.4426.221,026
December 05, 202526.3826.4426.4426.4526.34910
December 04, 202526.5126.4826.4826.5726.443,477
December 03, 202526.5326.4526.4526.7426.451,300
December 02, 202526.826.7326.7326.9226.6710,698
December 01, 202526.8426.7626.7626.9426.7659
November 28, 202526.6826.9826.9827.4226.681,242
November 27, 202526.9326.8826.9227.0326.85366
November 26, 202526.9526.8526.8326.9526.8315
November 25, 202526.6726.8326.8326.8326.67132
November 24, 202526.6426.726.726.726.6414
November 21, 202526.5926.5626.5626.5926.5256
November 20, 202526.5926.4826.4826.5926.48490
November 19, 202526.5126.526.526.6326.531
November 18, 202526.4326.5126.5126.5126.42141
November 17, 202526.7326.5526.5526.7326.44353
November 14, 202526.6226.626.626.6226.64
November 13, 202526.9526.6526.6526.9526.65415
November 12, 202527.1226.9526.9527.1526.952,407
November 11, 202526.9726.8626.8626.9726.852,087
November 10, 202526.6526.6226.6226.6526.6225
November 07, 202526.4326.4726.4726.6326.4355
November 06, 202526.7526.5526.5526.7526.5510
November 05, 202526.626.6426.6426.6926.562,542
November 04, 202526.3426.5626.5626.626.3479
November 03, 202526.5326.2626.2626.5326.2665
October 31, 202526.2826.3826.3826.626.28665
October 30, 202526.3726.4626.4626.4626.2808
October 29, 202526.6826.3526.3526.6826.351,444
October 28, 202526.8926.5326.5326.926.53396
October 27, 202526.7726.8226.8226.8626.714,135
October 24, 202526.7726.8926.8926.9126.771,247
October 23, 202526.726.6826.6826.7426.6863
October 22, 202526.6226.6326.6126.7126.56353
October 21, 202526.5526.4926.4926.5726.4921
October 20, 202526.3626.326.326.4726.2507
October 17, 202525.8926.2326.2326.2325.874,732
October 16, 202526.1126.1526.1526.2326.03228
October 15, 202525.9926.1126.1126.225.99141
October 14, 202525.8325.8625.8625.8625.83137
October 13, 202525.6225.6625.6625.725.571,890
October 10, 202525.9525.5925.5925.9725.591,037
October 09, 202525.9925.9625.9625.9925.78164
October 08, 202526.0725.8125.8126.0725.811,179
October 07, 202525.8525.9625.9626.0425.8519
October 06, 202526.0626.0226.0226.2125.99263
October 03, 20252626.1226.1226.17262,079
October 02, 202526.0526.0626.0626.1325.97499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved