Gold Bullion Securities (GBS.L) LSE

411.28

+2.91(+0.71%)

Updated at December 24 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025410.09411.28411.28411.28410.09160
December 23, 2025410.77408.37408.37411.18405.5312,996
December 22, 2025403.85406.21406.21406.21403.315,557
December 19, 2025395.77397.87397.87398.29395.556,696
December 18, 2025396.54399.76399.76400.33395.0520,468
December 17, 2025395.27395.89395.89398.05394.7328,721
December 16, 2025392.42393.7393.7396.78391.3528,916
December 15, 2025397.22393.24393.24398.21393.0623,029
December 12, 2025392.51391.79391.79398.15391.4346,357
December 11, 2025385.88389.74389.74390385.4421,869
December 10, 2025384.67384.53384.53385.06383.6311,624
December 09, 2025382.92385.75385.75386.28382.9211,010
December 08, 2025385.14384.12384.12385.81382.438,876
December 05, 2025386.75386.03386.03389.77384.5413,865
December 04, 2025383.96385.79385.79386.21383.258,688
December 03, 2025385.14386.24386.24388.24384.3213,531
December 02, 2025385.64382.96382.96387.18381.6312,108
December 01, 2025388.74387.45387.45390.36386.4325,260
November 28, 2025382.36385.31385.31385.31378.695,318
November 27, 2025380.89380.39380.39381.42380.035,772
November 26, 2025380.71381.28381.28382.14378.9989,838
November 25, 2025378.59379.06379.06380376.3321,111
November 24, 2025371.83374.72374.72375371.8313,179
November 21, 2025366.04372.73372.73373.69366.0418,554
November 20, 2025371.39372.15372.15375.29369.9824,655
November 19, 2025373.85373.52373.52378.31373.0910,039
November 18, 2025367.43371.82371.82373.5367.3617,822
November 17, 2025374.38372.95372.95374.55371.1413,466
November 14, 2025382.87375.65375.65382.89370.0832,975
November 13, 2025386.47385.2385.2388.48383.3323,358
November 12, 2025376.83384.09384.09384.09376.786,136
November 11, 2025378.19376.24376.24379.46375.366,619
November 10, 2025373.14375.06375.06375.79373.1418,240
November 07, 2025367.16367.06367.06367.53365.0212,844
November 06, 2025366.87364.4364.4367.97364.2710,543
November 05, 2025363.9364.48364.48365.07362.910,884
November 04, 2025365.71363.66363.66366.31360.3617,160
November 03, 2025368.66366.18366.18368.89365.8716,497
October 31, 2025368.2364.97364.97368.3364.028,736
October 30, 2025362.83365.96365.96367.62362.8216,088
October 29, 2025366.58366.21366.21369.06365.744,290
October 28, 2025360.21362.97362.97363.41356.0622,694
October 27, 2025372.51365.39365.39372.62363.1919,887
October 24, 2025374.77377.87377.87378.7366.2114,954
October 23, 2025376.61379.66379.66380.21375.1210,992
October 22, 2025380.54369.18369.18380.7367.5739,415
October 21, 2025397.64377.84377.84397.84374.3622,950
October 20, 2025388398.17398.17398.45387.879,122
October 17, 2025399.13389.93389.93399.26386.0436,069
October 16, 2025386.78391.1391.1391.38386.7815,150
October 15, 2025384.47383.74383.74386.27382.448,308
October 14, 2025376.48379.18379.18379.49375.8915,627
October 13, 2025372.6375.25375.25375.6372.613,390
October 10, 2025363.41368.01368.01368.01362.512,443
October 09, 2025369367.89367.89371.43366.7913,610
October 08, 2025369.35370.38370.38370.95369.3311,242
October 07, 2025362.28364.95364.95365.38361.4510,421
October 06, 2025360.36361.89361.89362.59359.984,799
October 03, 2025353.48356.21356.21356.34353.484,032
October 02, 2025354.1350.83350.83357350.832,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved