Gold Bullion Securities (GBS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,300.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,500.36, while $1000 invested 1 year ago would be worth $1,355.55. This corresponds to total returns of 230.04%, 150.04%, 35.56%, respectively, with annualized returns of 12.68%, 20.1%, 35.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 416.36 | 420.24 | 420.24 | 420.53 | 416.17 | 14,427 |
| August 20, 2026 | 410.24 | 412.99 | 412.99 | 414.13 | 406.41 | 10,397 |
| August 19, 2026 | 397.09 | 409.5 | 409.5 | 409.8 | 397.09 | 9,324 |
| August 18, 2026 | 401.51 | 397.56 | 397.56 | 401.99 | 397.56 | 7,333 |
| August 17, 2026 | 402 | 404.05 | 404.05 | 404.08 | 400.31 | 5,214 |
| August 14, 2026 | 395.72 | 400.67 | 400.67 | 401.42 | 395.72 | 2,007 |
| August 13, 2026 | 399.94 | 398.35 | 398.35 | 401.24 | 398.35 | 1,929 |
| August 12, 2026 | 402.03 | 403.46 | 403.46 | 404.95 | 401 | 6,764 |
| August 11, 2026 | 398.58 | 399.76 | 399.76 | 402.07 | 398.49 | 2,385 |
| August 10, 2026 | 398.01 | 397.09 | 397.09 | 398.13 | 394.93 | 8,166 |
| August 07, 2026 | 392.32 | 397.29 | 397.29 | 398.57 | 391.75 | 3,136 |
| August 06, 2026 | 388.54 | 387.95 | 387.95 | 390.96 | 386.38 | 4,987 |
| August 05, 2026 | 381.37 | 388.45 | 388.45 | 388.81 | 379.11 | 5,974 |
| August 04, 2026 | 370.92 | 372.27 | 372.27 | 373.52 | 369.63 | 7,932 |
| August 03, 2026 | 371.03 | 368.22 | 368.22 | 371.18 | 368.02 | 4,565 |
| July 31, 2026 | 372.24 | 368.66 | 368.66 | 372.24 | 367.55 | 2,989 |
| July 30, 2026 | 368.48 | 374.24 | 374.24 | 376.01 | 368.48 | 2,278 |
| July 29, 2026 | 368.86 | 366.25 | 366.25 | 368.86 | 365.29 | 1,217 |
| July 28, 2026 | 369.6 | 368.5 | 368.5 | 369.6 | 366.61 | 1,429 |
| July 27, 2026 | 374.28 | 371.88 | 371.88 | 374.28 | 371.88 | 1,929 |
| July 23, 2026 | 376.18 | 369.58 | 369.58 | 376.18 | 369.31 | 5,472 |
| July 22, 2026 | 375.57 | 379.63 | 379.63 | 379.63 | 375.09 | 2,495 |
| July 21, 2026 | 372.44 | 372.53 | 372.53 | 372.53 | 369.48 | 4,580 |
| July 20, 2026 | 365.56 | 366.43 | 366.43 | 368.37 | 365.42 | 3,754 |
| July 17, 2026 | 365.36 | 366.52 | 366.52 | 366.52 | 362 | 1,929 |
| July 16, 2026 | 368.03 | 366.54 | 366.54 | 368.49 | 363 | 3,118 |
| July 15, 2026 | 368.26 | 369.67 | 369.67 | 371.73 | 367.39 | 1,747 |
| July 14, 2026 | 367.44 | 372.48 | 372.48 | 374.33 | 366.66 | 9,876 |
| July 13, 2026 | 370.66 | 366.76 | 366.76 | 372.5 | 365.53 | 4,541 |
| July 10, 2026 | 375.42 | 374.63 | 374.63 | 375.42 | 374.01 | 2,683 |
| July 09, 2026 | 375.1 | 376.92 | 376.92 | 377.15 | 374.69 | 3,209 |
| July 08, 2026 | 376.74 | 367.57 | 367.57 | 376.74 | 367.57 | 9,210 |
| July 07, 2026 | 377.1 | 378.18 | 378.18 | 381.29 | 376.96 | 5,331 |
| July 06, 2026 | 379.05 | 379.11 | 379.11 | 380.42 | 378.12 | 2,310 |
| July 03, 2026 | 381.01 | 380.57 | 380.57 | 382.3 | 380.4 | 3,366 |
| July 02, 2026 | 371.99 | 377.26 | 377.26 | 377.92 | 370.86 | 4,828 |
| July 01, 2026 | 362.99 | 373.04 | 373.04 | 375.61 | 362.49 | 8,812 |
| June 30, 2026 | 367.79 | 368.12 | 368.12 | 369.9 | 366.59 | 1,923 |
| June 29, 2026 | 371.07 | 367.28 | 367.28 | 371.21 | 365.66 | 1,173 |
| June 26, 2026 | 368.28 | 372.87 | 372.87 | 373.06 | 368.01 | 7,175 |
| June 25, 2026 | 363.44 | 367.67 | 367.67 | 368.47 | 363.44 | 3,193 |
| June 24, 2026 | 373.27 | 366.11 | 366.11 | 373.27 | 362.15 | 15,755 |
| June 23, 2026 | 375.9 | 377.51 | 377.51 | 378.11 | 373.89 | 20,492 |
| June 22, 2026 | 383.56 | 382.41 | 382.41 | 384.79 | 382.15 | 19,975 |
| June 19, 2026 | 379.06 | 379.25 | 379.25 | 381.31 | 378.92 | 13,851 |
| June 18, 2026 | 393.56 | 386.39 | 386.39 | 393.56 | 386.39 | 13,952 |
| June 17, 2026 | 395.59 | 398.01 | 398.01 | 398.2 | 394.49 | 45,885 |
| June 16, 2026 | 395.04 | 395.15 | 395.15 | 397.24 | 394.37 | 3,487 |
| June 15, 2026 | 393.5 | 397.61 | 397.61 | 399.01 | 393.44 | 2,686 |
| June 12, 2026 | 382.12 | 385.47 | 385.47 | 386.25 | 381.3 | 2,617 |
| June 11, 2026 | 374.02 | 372.73 | 372.73 | 375.41 | 370.61 | 6,316 |
| June 10, 2026 | 383.72 | 377.15 | 377.15 | 383.86 | 376.06 | 7,998 |
| June 09, 2026 | 395.55 | 390.22 | 390.22 | 398.05 | 390.22 | 8,482 |
| June 08, 2026 | 392.91 | 395.77 | 395.77 | 396.37 | 391.46 | 6,748 |
| June 05, 2026 | 406.84 | 397.27 | 397.27 | 408.23 | 397.27 | 6,422 |
| June 04, 2026 | 408 | 408.51 | 408.51 | 412.16 | 407.79 | 3,803 |
| June 03, 2026 | 407.57 | 405.9 | 405.9 | 408.09 | 405.71 | 3,011 |
| June 02, 2026 | 414.51 | 411.64 | 411.64 | 414.7 | 410.35 | 1,282 |
| June 01, 2026 | 411.33 | 409.06 | 409.06 | 411.72 | 406.77 | 1,085 |
| May 29, 2026 | 413.31 | 418.47 | 418.47 | 419.75 | 412.43 | 1,841 |