Gold Bullion Securities (GBS.L) LSE

Currency In USD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,170.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.21, while $1000 invested 1 year ago would be worth $1,194.44. This corresponds to total returns of 217.06%, 139.72%, 19.44%, respectively, with annualized returns of 12.22%, 19.11%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	397.38	398.9	398.9	400.96	392.41	5,529
September 10, 2026	402.47	398.44	398.44	402.47	395.1	1,564
September 09, 2026	402	401.71	401.71	404.22	400.2	2,768
September 08, 2026	402.3	401.54	401.54	402.52	401.14	2,148
September 07, 2026	400.89	402.74	402.74	402.8	400.25	3,141
September 04, 2026	407.35	405.24	405.24	409.27	399.49	5,939
September 03, 2026	403.59	411.58	411.58	411.58	403.59	8,836
September 02, 2026	394.52	398.97	398.97	400.53	392.86	4,224
September 01, 2026	404.39	398.51	398.51	404.62	395	5,775
August 28, 2026	420.47	416.15	416.15	422	413.81	3,501
August 27, 2026	420.01	419.3	419.3	420.01	417.14	12,575
August 26, 2026	423.03	419.72	419.72	423.52	418.96	3,520
August 25, 2026	423.4	423.59	423.59	424	420.5	4,145
August 24, 2026	424.91	426.51	426.51	427.13	422.86	10,916
August 21, 2026	416.36	420.24	420.24	420.53	416.17	14,427
August 20, 2026	410.24	412.99	412.99	414.13	406.41	10,397
August 19, 2026	397.09	409.5	409.5	409.8	397.09	9,324
August 18, 2026	401.51	397.56	397.56	401.99	397.56	7,333
August 17, 2026	402	404.05	404.05	404.08	400.31	5,214
August 14, 2026	395.72	400.67	400.67	401.42	395.72	2,007
August 13, 2026	399.94	398.35	398.35	401.24	398.35	1,929
August 12, 2026	402.03	403.46	403.46	404.95	401	6,764
August 11, 2026	398.58	399.76	399.76	402.07	398.49	2,385
August 10, 2026	398.01	397.09	397.09	398.13	394.93	8,166
August 07, 2026	392.32	397.29	397.29	398.57	391.75	3,136
August 06, 2026	388.54	387.95	387.95	390.96	386.38	4,987
August 05, 2026	381.37	388.45	388.45	388.81	379.11	5,974
August 04, 2026	370.92	372.27	372.27	373.52	369.63	7,932
August 03, 2026	371.03	368.22	368.22	371.18	368.02	4,565
July 31, 2026	372.24	368.66	368.66	372.24	367.55	2,989
July 30, 2026	368.48	374.24	374.24	376.01	368.48	2,278
July 29, 2026	368.86	366.25	366.25	368.86	365.29	1,217
July 28, 2026	369.6	368.5	368.5	369.6	366.61	1,429
July 27, 2026	374.28	371.88	371.88	374.28	371.88	1,929
July 23, 2026	376.18	369.58	369.58	376.18	369.31	5,472
July 22, 2026	375.57	379.63	379.63	379.63	375.09	2,495
July 21, 2026	372.44	372.53	372.53	372.53	369.48	4,580
July 20, 2026	365.56	366.43	366.43	368.37	365.42	3,754
July 17, 2026	365.36	366.52	366.52	366.52	362	1,929
July 16, 2026	368.03	366.54	366.54	368.49	363	3,118
July 15, 2026	368.26	369.67	369.67	371.73	367.39	1,747
July 14, 2026	367.44	372.48	372.48	374.33	366.66	9,876
July 13, 2026	370.66	366.76	366.76	372.5	365.53	4,541
July 10, 2026	375.42	374.63	374.63	375.42	374.01	2,683
July 09, 2026	375.1	376.92	376.92	377.15	374.69	3,209
July 08, 2026	376.74	367.57	367.57	376.74	367.57	9,210
July 07, 2026	377.1	378.18	378.18	381.29	376.96	5,331
July 06, 2026	379.05	379.11	379.11	380.42	378.12	2,310
July 03, 2026	381.01	380.57	380.57	382.3	380.4	3,366
July 02, 2026	371.99	377.26	377.26	377.92	370.86	4,828
July 01, 2026	362.99	373.04	373.04	375.61	362.49	8,812
June 30, 2026	367.79	368.12	368.12	369.9	366.59	1,923
June 29, 2026	371.07	367.28	367.28	371.21	365.66	1,173
June 26, 2026	368.28	372.87	372.87	373.06	368.01	7,175
June 25, 2026	363.44	367.67	367.67	368.47	363.44	3,193
June 24, 2026	373.27	366.11	366.11	373.27	362.15	15,755
June 23, 2026	375.9	377.51	377.51	378.11	373.89	20,492
June 22, 2026	383.56	382.41	382.41	384.79	382.15	19,975
June 19, 2026	379.06	379.25	379.25	381.31	378.92	13,851
June 18, 2026	393.56	386.39	386.39	393.56	386.39	13,952