Gold Bullion Securities (GBS.L) LSE

Currency In USD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $2,835.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.74, while $1000 invested 1 year ago would be worth $1,193.04. This corresponds to total returns of 183.52%, 117.97%, 19.3%, respectively, with annualized returns of 10.98%, 16.85%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	372.24	368.66	368.66	372.24	367.55	2,989
July 30, 2026	368.48	374.24	374.24	376.01	368.48	2,278
July 29, 2026	368.86	366.25	366.25	368.86	365.29	1,217
July 28, 2026	369.6	368.5	368.5	369.6	366.61	1,429
July 27, 2026	374.28	371.88	371.88	374.28	371.88	1,929
July 23, 2026	376.18	369.58	369.58	376.18	369.31	5,472
July 22, 2026	375.57	379.63	379.63	379.63	375.09	2,495
July 21, 2026	372.44	372.53	372.53	372.53	369.48	4,580
July 20, 2026	365.56	366.43	366.43	368.37	365.42	3,754
July 17, 2026	365.36	366.52	366.52	366.52	362	1,929
July 16, 2026	368.03	366.54	366.54	368.49	363	3,118
July 15, 2026	368.26	369.67	369.67	371.73	367.39	1,747
July 14, 2026	367.44	372.48	372.48	374.33	366.66	9,876
July 13, 2026	370.66	366.76	366.76	372.5	365.53	4,541
July 10, 2026	375.42	374.63	374.63	375.42	374.01	2,683
July 09, 2026	375.1	376.92	376.92	377.15	374.69	3,209
July 08, 2026	376.74	367.57	367.57	376.74	367.57	9,210
July 07, 2026	377.1	378.18	378.18	381.29	376.96	5,331
July 06, 2026	379.05	379.11	379.11	380.42	378.12	2,310
July 03, 2026	381.01	380.57	380.57	382.3	380.4	3,366
July 02, 2026	371.99	377.26	377.26	377.92	370.86	4,828
July 01, 2026	362.99	373.04	373.04	375.61	362.49	8,812
June 30, 2026	367.79	368.12	368.12	369.9	366.59	1,923
June 29, 2026	371.07	367.28	367.28	371.21	365.66	1,173
June 26, 2026	368.28	372.87	372.87	373.06	368.01	7,175
June 25, 2026	363.44	367.67	367.67	368.47	363.44	3,193
June 24, 2026	373.27	366.11	366.11	373.27	362.15	15,755
June 23, 2026	375.9	377.51	377.51	378.11	373.89	20,492
June 22, 2026	383.56	382.41	382.41	384.79	382.15	19,975
June 19, 2026	379.06	379.25	379.25	381.31	378.92	13,851
June 18, 2026	393.56	386.39	386.39	393.56	386.39	13,952
June 17, 2026	395.59	398.01	398.01	398.2	394.49	45,885
June 16, 2026	395.04	395.15	395.15	397.24	394.37	3,487
June 15, 2026	393.5	397.61	397.61	399.01	393.44	2,686
June 12, 2026	382.12	385.47	385.47	386.25	381.3	2,617
June 11, 2026	374.02	372.73	372.73	375.41	370.61	6,316
June 10, 2026	383.72	377.15	377.15	383.86	376.06	7,998
June 09, 2026	395.55	390.22	390.22	398.05	390.22	8,482
June 08, 2026	392.91	395.77	395.77	396.37	391.46	6,748
June 05, 2026	406.84	397.27	397.27	408.23	397.27	6,422
June 04, 2026	408	408.51	408.51	412.16	407.79	3,803
June 03, 2026	407.57	405.9	405.9	408.09	405.71	3,011
June 02, 2026	414.51	411.64	411.64	414.7	410.35	1,282
June 01, 2026	411.33	409.06	409.06	411.72	406.77	1,085
May 29, 2026	413.31	418.47	418.47	419.75	412.43	1,841
May 28, 2026	400.69	409.07	409.07	409.13	399.96	6,834
May 27, 2026	409.71	405.51	405.51	410.67	403.32	2,350
May 26, 2026	413.98	411.67	411.67	414.59	411.67	2,334
May 22, 2026	413.36	412.93	412.93	414.17	410.3	856
May 21, 2026	413.15	411.5	411.5	414.16	410.81	1,127
May 20, 2026	409.61	414.4	414.4	414.4	409.09	4,018
May 19, 2026	415.44	411.29	411.29	415.82	408.26	1,486
May 18, 2026	415.66	414.87	414.87	418.56	414.36	1,572
May 15, 2026	419	415.21	415.21	428.43	413	6,245
May 14, 2026	429.05	428.43	428.43	429.05	428	502
May 13, 2026	429.86	429.05	429.05	430.14	427.23	1,141
May 12, 2026	429.4	426.2	426.2	430.38	424.77	2,844
May 11, 2026	427.48	432.45	432.45	433.36	425.64	1,606
May 08, 2026	431.74	430.75	430.75	433.53	429.8	4,503
May 07, 2026	433.22	433.65	433.65	435.12	432.17	3,037