Gold Bullion Securities (GBS.L) LSE

411.61

+2.5497(+0.62%)

Updated at June 02 04:16PM

Currency In USD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,568.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,318.93, while $1000 invested 1 year ago would be worth $1,330. This corresponds to total returns of 256.84%, 131.89%, 33%, respectively, with annualized returns of 13.56%, 18.31%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	411.33	409.06	409.06	411.72	406.77	1,085
May 29, 2026	413.31	418.47	418.47	419.75	412.43	1,841
May 28, 2026	400.69	409.07	409.07	409.13	399.96	6,834
May 27, 2026	409.71	405.51	405.51	410.67	403.32	2,350
May 26, 2026	413.98	411.67	411.67	414.59	411.67	2,334
May 22, 2026	413.36	412.93	412.93	414.17	410.3	856
May 21, 2026	413.15	411.5	411.5	414.16	410.81	1,127
May 20, 2026	409.61	414.4	414.4	414.4	409.09	4,018
May 19, 2026	415.44	411.29	411.29	415.82	408.26	1,486
May 18, 2026	415.66	414.87	414.87	418.56	414.36	1,572
May 15, 2026	419	415.21	415.21	428.43	413	6,245
May 14, 2026	429.05	428.43	428.43	429.05	428	502
May 13, 2026	429.86	429.05	429.05	430.14	427.23	1,141
May 12, 2026	429.4	426.2	426.2	430.38	424.77	2,844
May 11, 2026	427.48	432.45	432.45	433.36	425.64	1,606
May 08, 2026	431.74	430.75	430.75	433.53	429.8	4,503
May 07, 2026	433.22	433.65	433.65	435.12	432.17	3,037
May 06, 2026	426.75	428.98	428.98	430.76	425.76	11,498
May 05, 2026	415.64	418.48	418.48	418.99	415	2,834
May 01, 2026	419.97	423.79	423.79	425.8	416.86	1,974
April 30, 2026	419.38	422.54	422.54	424.31	419.3	2,477
April 29, 2026	418.92	415.33	415.33	418.92	412.71	2,922
April 28, 2026	422.95	418.37	418.37	423.87	416.77	5,133
April 27, 2026	430.77	427.87	427.87	430.95	426.66	4,107
April 24, 2026	427.05	431.53	431.53	431.96	427.04	1,349
April 23, 2026	430.73	432.74	432.74	433.12	428.23	4,101
April 22, 2026	435.88	432.91	432.91	435.88	432.91	1,082
April 21, 2026	436.73	433.6	433.6	437.84	432.57	5,243
April 20, 2026	439.01	439.73	439.73	441.05	437.87	1,469
April 17, 2026	437.81	444.85	444.85	446.76	437.29	9,335
April 16, 2026	441.25	438.95	438.95	441.34	436.46	2,713
April 15, 2026	439.93	438.42	438.42	441.47	438.21	3,196
April 14, 2026	437.06	439.52	439.52	440	435.32	6,704
April 13, 2026	432.09	430.07	430.07	432.99	429.98	1,700
April 10, 2026	433.99	436.67	436.67	437.99	433.99	4,282
April 09, 2026	430.7	438.1	438.1	438.1	430.7	3,604
April 08, 2026	440.55	434.93	434.93	440.8	433.06	3,645
April 07, 2026	425.68	425.37	425.37	428.28	421.82	4,592
April 02, 2026	420.61	427.21	427.21	428.61	419.49	2,447
April 01, 2026	432.36	436.36	436.36	436.36	430.99	2,856
March 31, 2026	416.84	421.8	421.8	422.81	416.1	3,454
March 30, 2026	414.09	414.37	414.37	418.76	413.72	2,998
March 27, 2026	406.56	412.86	412.86	415.59	403.4	3,079
March 26, 2026	407.1	402.07	402.07	409.24	402.07	9,114
March 25, 2026	415.28	416.52	416.52	419.24	414.17	16,993
March 24, 2026	403.22	404.25	404.25	405.26	393.8	9,474
March 23, 2026	385.41	398.37	398.37	411.33	385.41	9,705
March 20, 2026	430.17	419.25	419.25	430.46	415.22	6,144
March 19, 2026	432.73	419.85	419.85	432.75	414.7	14,114
March 18, 2026	456.75	446.2	446.2	456.75	443.98	7,773
March 17, 2026	459.23	457.65	457.65	459.24	455.31	3,215
March 16, 2026	457.21	455.37	455.37	460.09	454.9	4,412
March 13, 2026	465	461	461	467.7	460	8,708
March 12, 2026	473.82	469.43	469.43	474.55	467.57	3,735
March 11, 2026	474.97	472.83	472.83	475.16	472.47	2,808
March 10, 2026	473.75	478.52	478.52	478.52	472.68	2,296
March 09, 2026	466.45	466.84	466.84	469	462.25	658
March 06, 2026	468.11	469.84	469.84	471.9	463.8	5,658
March 05, 2026	472.08	463.19	463.19	473.12	463.12	3,964
March 04, 2026	472.51	470.7	470.7	475.77	469.96	5,885