Gold Bullion Securities (GBS.L) LSE

Currency In USD

AD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,300.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,500.36, while $1000 invested 1 year ago would be worth $1,355.55. This corresponds to total returns of 230.04%, 150.04%, 35.56%, respectively, with annualized returns of 12.68%, 20.1%, 35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026416.36420.24420.24420.53416.1714,427
August 20, 2026410.24412.99412.99414.13406.4110,397
August 19, 2026397.09409.5409.5409.8397.099,324
August 18, 2026401.51397.56397.56401.99397.567,333
August 17, 2026402404.05404.05404.08400.315,214
August 14, 2026395.72400.67400.67401.42395.722,007
August 13, 2026399.94398.35398.35401.24398.351,929
August 12, 2026402.03403.46403.46404.954016,764
August 11, 2026398.58399.76399.76402.07398.492,385
August 10, 2026398.01397.09397.09398.13394.938,166
August 07, 2026392.32397.29397.29398.57391.753,136
August 06, 2026388.54387.95387.95390.96386.384,987
August 05, 2026381.37388.45388.45388.81379.115,974
August 04, 2026370.92372.27372.27373.52369.637,932
August 03, 2026371.03368.22368.22371.18368.024,565
July 31, 2026372.24368.66368.66372.24367.552,989
July 30, 2026368.48374.24374.24376.01368.482,278
July 29, 2026368.86366.25366.25368.86365.291,217
July 28, 2026369.6368.5368.5369.6366.611,429
July 27, 2026374.28371.88371.88374.28371.881,929
July 23, 2026376.18369.58369.58376.18369.315,472
July 22, 2026375.57379.63379.63379.63375.092,495
July 21, 2026372.44372.53372.53372.53369.484,580
July 20, 2026365.56366.43366.43368.37365.423,754
July 17, 2026365.36366.52366.52366.523621,929
July 16, 2026368.03366.54366.54368.493633,118
July 15, 2026368.26369.67369.67371.73367.391,747
July 14, 2026367.44372.48372.48374.33366.669,876
July 13, 2026370.66366.76366.76372.5365.534,541
July 10, 2026375.42374.63374.63375.42374.012,683
July 09, 2026375.1376.92376.92377.15374.693,209
July 08, 2026376.74367.57367.57376.74367.579,210
July 07, 2026377.1378.18378.18381.29376.965,331
July 06, 2026379.05379.11379.11380.42378.122,310
July 03, 2026381.01380.57380.57382.3380.43,366
July 02, 2026371.99377.26377.26377.92370.864,828
July 01, 2026362.99373.04373.04375.61362.498,812
June 30, 2026367.79368.12368.12369.9366.591,923
June 29, 2026371.07367.28367.28371.21365.661,173
June 26, 2026368.28372.87372.87373.06368.017,175
June 25, 2026363.44367.67367.67368.47363.443,193
June 24, 2026373.27366.11366.11373.27362.1515,755
June 23, 2026375.9377.51377.51378.11373.8920,492
June 22, 2026383.56382.41382.41384.79382.1519,975
June 19, 2026379.06379.25379.25381.31378.9213,851
June 18, 2026393.56386.39386.39393.56386.3913,952
June 17, 2026395.59398.01398.01398.2394.4945,885
June 16, 2026395.04395.15395.15397.24394.373,487
June 15, 2026393.5397.61397.61399.01393.442,686
June 12, 2026382.12385.47385.47386.25381.32,617
June 11, 2026374.02372.73372.73375.41370.616,316
June 10, 2026383.72377.15377.15383.86376.067,998
June 09, 2026395.55390.22390.22398.05390.228,482
June 08, 2026392.91395.77395.77396.37391.466,748
June 05, 2026406.84397.27397.27408.23397.276,422
June 04, 2026408408.51408.51412.16407.793,803
June 03, 2026407.57405.9405.9408.09405.713,011
June 02, 2026414.51411.64411.64414.7410.351,282
June 01, 2026411.33409.06409.06411.72406.771,085
May 29, 2026413.31418.47418.47419.75412.431,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved