Gold Bullion Securities (GBS.L) LSE

Currency In USD

AD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,115.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,078.47, while $1000 invested 1 year ago would be worth $937.91. This corresponds to total returns of 211.57%, 107.85%, -6.21%, respectively, with annualized returns of 12.04%, 15.75%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026370.21365365370.21364.861,215
November 10, 2026375.3366.87366.87375.77366.876,783
November 09, 2026372.96375.62375.62376.49372.961,488
November 06, 2026369.92370.53370.53371.93367.842,766
November 05, 2026376.15374.83374.83377.02373.073,332
November 04, 2026366.87369.23369.23369.23366.872,344
November 03, 2026356.48358.51358.51360.32355.422,420
November 02, 2026356.08361.57361.57361.693553,456
October 30, 2026362.69355.75355.75364.34355.174,758
October 29, 2026367.77366366368.233661,303
October 28, 2026368.96368.5368.5370.11368.51,247
October 27, 2026364.71370.15370.15370.45364.484,211
October 26, 2026365.85366.5366.5366.84364.511,319
October 23, 2026366.15364.55364.55367.52363.462,011
October 22, 2026373.16369.84369.84373.29369.363,287
October 21, 2026375.97377.37377.37377.37375.931,145
October 20, 2026376.05376.94376.94378.06375.192,060
October 19, 2026381.7378.16378.16381.7378.135,696
October 16, 2026381.15381381382.15380.914,029
October 15, 2026378.69379.1379.1379.44377.971,781
October 14, 2026378.15373373378.85372.94986
October 13, 2026382.37379.81379.81382.37379.812,106
October 12, 2026382.11380.2380.2382.11380.21,141
October 09, 2026382.95382.24382.24382.95381.062,573
October 08, 2026376.02375.58375.58377.4375.377,070
October 07, 2026376.93374.32374.32377.52372.121,086
October 06, 2026376.88380.09380.09381.23376.881,007
October 05, 2026379.04377.73377.73380.31377.67703
October 02, 2026381.56378.35378.35385.08378.351,299
October 01, 2026381.64379.4379.4381.7378.981,850
September 30, 2026382.46379.48379.48384.733791,161
September 29, 2026377.79379.46379.46380.58377.742,852
September 28, 2026379.92376.13376.13380.04375.511,557
September 25, 2026390.66390.54390.54393.69389.18851
September 24, 2026390.3387.67387.67390.84387.67788
September 23, 2026394.9390.89390.89394.9390.891,841
September 22, 2026394.23395.14395.14396.02391.911,700
September 21, 2026397.09397.08397.08398.74395.813,312
September 18, 2026400.85397.57397.57401.36396.852,621
September 17, 2026395.27397.73397.73399.29393.543,163
September 16, 2026395.62396.8396.8397.98394.695,097
September 15, 2026391.78390.95390.95392.28389.21,252
September 11, 2026397.38398.9398.9400.96392.415,529
September 10, 2026402.47398.44398.44402.47395.11,564
September 09, 2026402401.71401.71404.22400.22,768
September 08, 2026402.3401.54401.54402.52401.142,148
September 07, 2026400.89402.74402.74402.8400.253,141
September 04, 2026407.35405.24405.24409.27399.495,939
September 03, 2026403.59411.58411.58411.58403.598,836
September 02, 2026394.52398.97398.97400.53392.864,224
September 01, 2026404.39398.51398.51404.623955,775
August 28, 2026420.47416.15416.15422413.813,501
August 27, 2026420.01419.3419.3420.01417.1412,575
August 26, 2026423.03419.72419.72423.52418.963,520
August 25, 2026423.4423.59423.59424420.54,145
August 24, 2026424.91426.51426.51427.13422.8610,916
August 21, 2026416.36420.24420.24420.53416.1714,427
August 20, 2026410.24412.99412.99414.13406.4110,397
August 19, 2026397.09409.5409.5409.8397.099,324
August 18, 2026401.51397.56397.56401.99397.567,333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved