Gold Bullion Securities (GBS.L) LSE

Currency In USD

AD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $2,872.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,169.88, while $1000 invested 1 year ago would be worth $1,194. This corresponds to total returns of 187.28%, 116.99%, 19.4%, respectively, with annualized returns of 11.12%, 16.75%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026370.66366.76366.76372.5365.534,541
July 10, 2026375.42374.63374.63375.42374.012,683
July 09, 2026375.1376.92376.92377.15374.693,209
July 08, 2026376.74367.57367.57376.74367.579,210
July 07, 2026377.1378.18378.18381.29376.965,331
July 06, 2026379.05379.11379.11380.42378.122,310
July 03, 2026381.01380.57380.57382.3380.43,366
July 02, 2026371.99377.26377.26377.92370.864,828
July 01, 2026362.99373.04373.04375.61362.498,812
June 30, 2026367.79368.12368.12369.9366.591,923
June 29, 2026371.07367.28367.28371.21365.661,173
June 26, 2026368.28372.87372.87373.06368.017,175
June 25, 2026363.44367.67367.67368.47363.443,193
June 24, 2026373.27366.11366.11373.27362.1515,755
June 23, 2026375.9377.51377.51378.11373.8920,492
June 22, 2026383.56382.41382.41384.79382.1519,975
June 19, 2026379.06379.25379.25381.31378.9213,851
June 18, 2026393.56386.39386.39393.56386.3913,952
June 17, 2026395.59398.01398.01398.2394.4945,885
June 16, 2026395.04395.15395.15397.24394.373,487
June 15, 2026393.5397.61397.61399.01393.442,686
June 12, 2026382.12385.47385.47386.25381.32,617
June 11, 2026374.02372.73372.73375.41370.616,316
June 10, 2026383.72377.15377.15383.86376.067,998
June 09, 2026395.55390.22390.22398.05390.228,482
June 08, 2026392.91395.77395.77396.37391.466,748
June 05, 2026406.84397.27397.27408.23397.276,422
June 04, 2026408408.51408.51412.16407.793,803
June 03, 2026407.57405.9405.9408.09405.713,011
June 02, 2026414.51411.64411.64414.7410.351,282
June 01, 2026411.33409.06409.06411.72406.771,085
May 29, 2026413.31418.47418.47419.75412.431,841
May 28, 2026400.69409.07409.07409.13399.966,834
May 27, 2026409.71405.51405.51410.67403.322,350
May 26, 2026413.98411.67411.67414.59411.672,334
May 22, 2026413.36412.93412.93414.17410.3856
May 21, 2026413.15411.5411.5414.16410.811,127
May 20, 2026409.61414.4414.4414.4409.094,018
May 19, 2026415.44411.29411.29415.82408.261,486
May 18, 2026415.66414.87414.87418.56414.361,572
May 15, 2026419415.21415.21428.434136,245
May 14, 2026429.05428.43428.43429.05428502
May 13, 2026429.86429.05429.05430.14427.231,141
May 12, 2026429.4426.2426.2430.38424.772,844
May 11, 2026427.48432.45432.45433.36425.641,606
May 08, 2026431.74430.75430.75433.53429.84,503
May 07, 2026433.22433.65433.65435.12432.173,037
May 06, 2026426.75428.98428.98430.76425.7611,498
May 05, 2026415.64418.48418.48418.994152,834
May 01, 2026419.97423.79423.79425.8416.861,974
April 30, 2026419.38422.54422.54424.31419.32,477
April 29, 2026418.92415.33415.33418.92412.712,922
April 28, 2026422.95418.37418.37423.87416.775,133
April 27, 2026430.77427.87427.87430.95426.664,107
April 24, 2026427.05431.53431.53431.96427.041,349
April 23, 2026430.73432.74432.74433.12428.234,101
April 22, 2026435.88432.91432.91435.88432.911,082
April 21, 2026436.73433.6433.6437.84432.575,243
April 20, 2026439.01439.73439.73441.05437.871,469
April 17, 2026437.81444.85444.85446.76437.299,335
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved