Gold Bullion Securities (GBS.L) LSE

429.05

+2.85(+0.67%)

Updated at May 13 04:35PM

Currency In USD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,547.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,522.64, while $1000 invested 1 year ago would be worth $1,439.67. This corresponds to total returns of 254.73%, 152.26%, 43.97%, respectively, with annualized returns of 13.49%, 20.32%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026429.4426.2426.2430.38424.772,844
May 11, 2026427.48432.45432.45433.36425.641,606
May 08, 2026431.74430.75430.75433.53429.84,503
May 07, 2026433.22433.65433.65435.12432.173,037
May 06, 2026426.75428.98428.98430.76425.7611,498
May 05, 2026415.64418.48418.48418.994152,834
May 01, 2026419.97423.79423.79425.8416.861,974
April 30, 2026419.38422.54422.54424.31419.32,477
April 29, 2026418.92415.33415.33418.92412.712,922
April 28, 2026422.95418.37418.37423.87416.775,133
April 27, 2026430.77427.87427.87430.95426.664,107
April 24, 2026427.05431.53431.53431.96427.041,349
April 23, 2026430.73432.74432.74433.12428.234,101
April 22, 2026435.88432.91432.91435.88432.911,082
April 21, 2026436.73433.6433.6437.84432.575,243
April 20, 2026439.01439.73439.73441.05437.871,469
April 17, 2026437.81444.85444.85446.76437.299,335
April 16, 2026441.25438.95438.95441.34436.462,713
April 15, 2026439.93438.42438.42441.47438.213,196
April 14, 2026437.06439.52439.52440435.326,704
April 13, 2026432.09430.07430.07432.99429.981,700
April 10, 2026433.99436.67436.67437.99433.994,282
April 09, 2026430.7438.1438.1438.1430.73,604
April 08, 2026440.55434.93434.93440.8433.063,645
April 07, 2026425.68425.37425.37428.28421.824,592
April 02, 2026420.61427.21427.21428.61419.492,447
April 01, 2026432.36436.36436.36436.36430.992,856
March 31, 2026416.84421.8421.8422.81416.13,454
March 30, 2026414.09414.37414.37418.76413.722,998
March 27, 2026406.56412.86412.86415.59403.43,079
March 26, 2026407.1402.07402.07409.24402.079,114
March 25, 2026415.28416.52416.52419.24414.1716,993
March 24, 2026403.22404.25404.25405.26393.89,474
March 23, 2026385.41398.37398.37411.33385.419,705
March 20, 2026430.17419.25419.25430.46415.226,144
March 19, 2026432.73419.85419.85432.75414.714,114
March 18, 2026456.75446.2446.2456.75443.987,773
March 17, 2026459.23457.65457.65459.24455.313,215
March 16, 2026457.21455.37455.37460.09454.94,412
March 13, 2026465461461467.74608,708
March 12, 2026473.82469.43469.43474.55467.573,735
March 11, 2026474.97472.83472.83475.16472.472,808
March 10, 2026473.75478.52478.52478.52472.682,296
March 09, 2026466.45466.84466.84469462.25658
March 06, 2026468.11469.84469.84471.9463.85,658
March 05, 2026472.08463.19463.19473.12463.123,964
March 04, 2026472.51470.7470.7475.77469.965,885
March 03, 2026487.15467.66467.66487.48457.4932,449
March 02, 2026494.67484.5484.5495.3482.9413,636
February 27, 2026473.79478.52478.52480.87473.653,749
February 26, 2026474.67473.89473.89474.7471.543,921
February 25, 2026474.47476.08476.08476.08472.384,451
February 24, 2026473.59470.49470.49473.81465.886,134
February 23, 2026469.82476.43476.43477.08469.784,336
February 20, 2026458.16463.25463.25463.25458.167,030
February 19, 2026458.31457.44457.44458.94455.127,895
February 18, 2026451.05457.1457.1457.75449.287,793
February 17, 2026450.01446.75446.75451.92443.373,167
February 16, 2026458.01456.34456.34458.68455.223,878
February 13, 2026454.87459.95459.95459.96451.819,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved