Gold Bullion Securities (GBS.L) LSE

Currency In USD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,081.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,197.64, while $1000 invested 1 year ago would be worth $974.13. This corresponds to total returns of 208.15%, 119.76%, -2.59%, respectively, with annualized returns of 11.91%, 17.07%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	373.16	369.84	369.84	373.29	369.36	3,287
October 21, 2026	375.97	377.37	377.37	377.37	375.93	1,145
October 20, 2026	376.05	376.94	376.94	378.06	375.19	2,060
October 19, 2026	381.7	378.16	378.16	381.7	378.13	5,696
October 16, 2026	381.15	381	381	382.15	380.91	4,029
October 15, 2026	378.69	379.1	379.1	379.44	377.97	1,781
October 14, 2026	378.15	373	373	378.85	372.94	986
October 13, 2026	382.37	379.81	379.81	382.37	379.81	2,106
October 12, 2026	382.11	380.2	380.2	382.11	380.2	1,141
October 09, 2026	382.95	382.24	382.24	382.95	381.06	2,573
October 08, 2026	376.02	375.58	375.58	377.4	375.37	7,070
October 07, 2026	376.93	374.32	374.32	377.52	372.12	1,086
October 06, 2026	376.88	380.09	380.09	381.23	376.88	1,007
October 05, 2026	379.04	377.73	377.73	380.31	377.67	703
October 02, 2026	381.56	378.35	378.35	385.08	378.35	1,299
October 01, 2026	381.64	379.4	379.4	381.7	378.98	1,850
September 30, 2026	382.46	379.48	379.48	384.73	379	1,161
September 29, 2026	377.79	379.46	379.46	380.58	377.74	2,852
September 28, 2026	379.92	376.13	376.13	380.04	375.51	1,557
September 25, 2026	390.66	390.54	390.54	393.69	389.18	851
September 24, 2026	390.3	387.67	387.67	390.84	387.67	788
September 23, 2026	394.9	390.89	390.89	394.9	390.89	1,841
September 22, 2026	394.23	395.14	395.14	396.02	391.91	1,700
September 21, 2026	397.09	397.08	397.08	398.74	395.81	3,312
September 18, 2026	400.85	397.57	397.57	401.36	396.85	2,621
September 17, 2026	395.27	397.73	397.73	399.29	393.54	3,163
September 16, 2026	395.62	396.8	396.8	397.98	394.69	5,097
September 15, 2026	391.78	390.95	390.95	392.28	389.2	1,252
September 11, 2026	397.38	398.9	398.9	400.96	392.41	5,529
September 10, 2026	402.47	398.44	398.44	402.47	395.1	1,564
September 09, 2026	402	401.71	401.71	404.22	400.2	2,768
September 08, 2026	402.3	401.54	401.54	402.52	401.14	2,148
September 07, 2026	400.89	402.74	402.74	402.8	400.25	3,141
September 04, 2026	407.35	405.24	405.24	409.27	399.49	5,939
September 03, 2026	403.59	411.58	411.58	411.58	403.59	8,836
September 02, 2026	394.52	398.97	398.97	400.53	392.86	4,224
September 01, 2026	404.39	398.51	398.51	404.62	395	5,775
August 28, 2026	420.47	416.15	416.15	422	413.81	3,501
August 27, 2026	420.01	419.3	419.3	420.01	417.14	12,575
August 26, 2026	423.03	419.72	419.72	423.52	418.96	3,520
August 25, 2026	423.4	423.59	423.59	424	420.5	4,145
August 24, 2026	424.91	426.51	426.51	427.13	422.86	10,916
August 21, 2026	416.36	420.24	420.24	420.53	416.17	14,427
August 20, 2026	410.24	412.99	412.99	414.13	406.41	10,397
August 19, 2026	397.09	409.5	409.5	409.8	397.09	9,324
August 18, 2026	401.51	397.56	397.56	401.99	397.56	7,333
August 17, 2026	402	404.05	404.05	404.08	400.31	5,214
August 14, 2026	395.72	400.67	400.67	401.42	395.72	2,007
August 13, 2026	399.94	398.35	398.35	401.24	398.35	1,929
August 12, 2026	402.03	403.46	403.46	404.95	401	6,764
August 11, 2026	398.58	399.76	399.76	402.07	398.49	2,385
August 10, 2026	398.01	397.09	397.09	398.13	394.93	8,166
August 07, 2026	392.32	397.29	397.29	398.57	391.75	3,136
August 06, 2026	388.54	387.95	387.95	390.96	386.38	4,987
August 05, 2026	381.37	388.45	388.45	388.81	379.11	5,974
August 04, 2026	370.92	372.27	372.27	373.52	369.63	7,932
August 03, 2026	371.03	368.22	368.22	371.18	368.02	4,565
July 31, 2026	372.24	368.66	368.66	372.24	367.55	2,989
July 30, 2026	368.48	374.24	374.24	376.01	368.48	2,278
July 29, 2026	368.86	366.25	366.25	368.86	365.29	1,217