Gold Bullion Securities (GBS.L) LSE

Currency In USD

AD

GBS.L Historical Return

If you invested $1000 in Gold Bullion Securities (GBS.L) 10 years ago, it would be worth $3,034.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,303.36, while $1000 invested 1 year ago would be worth $1,078.44. This corresponds to total returns of 203.43%, 130.34%, 7.84%, respectively, with annualized returns of 11.74%, 18.17%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026381.64379.4379.4381.7378.981,850
September 30, 2026382.46379.48379.48384.733791,161
September 29, 2026377.79379.46379.46380.58377.742,852
September 28, 2026379.92376.13376.13380.04375.511,557
September 25, 2026390.66390.54390.54393.69389.18851
September 24, 2026390.3387.67387.67390.84387.67788
September 23, 2026394.9390.89390.89394.9390.891,841
September 22, 2026394.23395.14395.14396.02391.911,700
September 21, 2026397.09397.08397.08398.74395.813,312
September 18, 2026400.85397.57397.57401.36396.852,621
September 17, 2026395.27397.73397.73399.29393.543,163
September 16, 2026395.62396.8396.8397.98394.695,097
September 15, 2026391.78390.95390.95392.28389.21,252
September 11, 2026397.38398.9398.9400.96392.415,529
September 10, 2026402.47398.44398.44402.47395.11,564
September 09, 2026402401.71401.71404.22400.22,768
September 08, 2026402.3401.54401.54402.52401.142,148
September 07, 2026400.89402.74402.74402.8400.253,141
September 04, 2026407.35405.24405.24409.27399.495,939
September 03, 2026403.59411.58411.58411.58403.598,836
September 02, 2026394.52398.97398.97400.53392.864,224
September 01, 2026404.39398.51398.51404.623955,775
August 28, 2026420.47416.15416.15422413.813,501
August 27, 2026420.01419.3419.3420.01417.1412,575
August 26, 2026423.03419.72419.72423.52418.963,520
August 25, 2026423.4423.59423.59424420.54,145
August 24, 2026424.91426.51426.51427.13422.8610,916
August 21, 2026416.36420.24420.24420.53416.1714,427
August 20, 2026410.24412.99412.99414.13406.4110,397
August 19, 2026397.09409.5409.5409.8397.099,324
August 18, 2026401.51397.56397.56401.99397.567,333
August 17, 2026402404.05404.05404.08400.315,214
August 14, 2026395.72400.67400.67401.42395.722,007
August 13, 2026399.94398.35398.35401.24398.351,929
August 12, 2026402.03403.46403.46404.954016,764
August 11, 2026398.58399.76399.76402.07398.492,385
August 10, 2026398.01397.09397.09398.13394.938,166
August 07, 2026392.32397.29397.29398.57391.753,136
August 06, 2026388.54387.95387.95390.96386.384,987
August 05, 2026381.37388.45388.45388.81379.115,974
August 04, 2026370.92372.27372.27373.52369.637,932
August 03, 2026371.03368.22368.22371.18368.024,565
July 31, 2026372.24368.66368.66372.24367.552,989
July 30, 2026368.48374.24374.24376.01368.482,278
July 29, 2026368.86366.25366.25368.86365.291,217
July 28, 2026369.6368.5368.5369.6366.611,429
July 27, 2026374.28371.88371.88374.28371.881,929
July 23, 2026376.18369.58369.58376.18369.315,472
July 22, 2026375.57379.63379.63379.63375.092,495
July 21, 2026372.44372.53372.53372.53369.484,580
July 20, 2026365.56366.43366.43368.37365.423,754
July 17, 2026365.36366.52366.52366.523621,929
July 16, 2026368.03366.54366.54368.493633,118
July 15, 2026368.26369.67369.67371.73367.391,747
July 14, 2026367.44372.48372.48374.33366.669,876
July 13, 2026370.66366.76366.76372.5365.534,541
July 10, 2026375.42374.63374.63375.42374.012,683
July 09, 2026375.1376.92376.92377.15374.693,209
July 08, 2026376.74367.57367.57376.74367.579,210
July 07, 2026377.1378.18378.18381.29376.965,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved