Gold Bullion Securities (GBS.L) LSE

389.93

-1.17(-0.30%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025399.13389.93389.93399.26386.0436,069
October 16, 2025386.78391.1391.1391.38386.7815,150
October 15, 2025384.47383.74383.74386.27382.448,308
October 14, 2025376.48379.18379.18379.49375.8915,627
October 13, 2025372.6375.25375.25375.6372.613,390
October 10, 2025363.41368.01368.01368.01362.512,443
October 09, 2025369367.89367.89371.43366.7913,610
October 08, 2025369.35370.38370.38370.95369.3311,242
October 07, 2025362.28364.95364.95365.38361.4510,421
October 06, 2025360.36361.89361.89362.59359.984,799
October 03, 2025353.48356.21356.21356.34353.484,032
October 02, 2025354.1350.83350.83357350.832,228
October 01, 2025353.59353.84353.84356.85353.5910,502
September 30, 2025353.26351.77351.77353.34347.946,782
September 29, 2025349.77350.54350.54350.93348.712,880
September 26, 2025342.86346.2346.2346.2342.862,078
September 25, 2025342.77342.15342.15344.57341.184,304
September 24, 2025345.87343.7343.7346.06343.6510,615
September 23, 2025343.83346.38346.38347.04343.617,920
September 22, 2025340.3342342342340.173,639
September 19, 2025334.16336.42336.42336.42334.163,845
September 18, 2025333.34333.45333.45336.47333.198,138
September 17, 2025337.11337.68337.68337.72335.693,295
September 16, 2025338.37337.38337.38339332.964,296
September 15, 2025333.29336.05336.053363334,386
September 12, 2025334.46333.96333.96334.81333.633,799
September 11, 2025332.99333.26333.26333.53331.492,507
September 10, 2025333.94334.02334.02334.96333.84,941
September 09, 2025334.36333.59333.59335.87333.022,530
September 08, 2025329.83333.25333.25334.09329.771,352
September 05, 2025325.56329329329.5324.969,262
September 04, 2025324.24324.81324.81326.08323.994,156
September 03, 2025324.06326.69326.69326.69323.553,259
September 02, 2025319.44321.98321.98322.2318.323,678
September 01, 2025319.04318.57318.57319.04317.746,030
August 29, 2025312.43315.75315.75315.82312.1310,879
August 28, 2025311.06312.21312.21312.79311.062,973
August 27, 2025309.37310.49310.49310.49309.351,243
August 26, 2025309.51310.01310.01310.01308.833,194
August 22, 2025305.73309.71309.71309.71304.824,806
August 21, 2025305.83306.46306.46306.66304.852,132
August 20, 2025304.54306.27306.27306.63304.541,798
August 19, 2025306.36304.7304.7306.36304.61,338
August 18, 2025306.96305.68305.68307.45305.52573
August 15, 2025310.25306.55306.55310.25305.822,740
August 14, 2025308.26306.13306.13308.47306.131,610
August 13, 2025307.67307.67307.67308.96307.371,886
August 12, 2025306.59307.09307.09307.42305.51567
August 11, 2025308.35307.06307.06308.62306.383,372
August 08, 2025311311.08311.08311.92310.193,814
August 07, 2025310.54310.52310.52311.3309.113,940
August 06, 2025309.31309.57309.57309.65308148
August 05, 2025308.51310.32310.32310.45307.27604
August 04, 2025308.32309.01309.01309.9307.732,174
August 01, 2025301.94307.19307.19307.23301.34827
July 31, 2025302.5302.14302.14303.55302.14565
July 30, 2025305.42301.88301.88305.62301.883,038
July 29, 2025304.16304.92304.92305.26303.92877
July 28, 2025306.34303.78303.78306.42303.462,209
July 25, 2025308.01305.3305.3308.01305.31,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved