WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

Currency In GBp

AD

GBSP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) 10 years ago, it would be worth 2,682.37 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,030.25 GBp, while 1000 GBp invested 1 year ago would be worth 971.41 GBp. This corresponds to total returns of 168.24%, 103.03%, -2.86%, respectively, with annualized returns of 10.36%, 15.21%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,087.752,040.252,040.252,091.052,040.2542,965
November 09, 20262,0742,087.382,087.382,095.212,07423,679
November 06, 20262,0582,059.252,059.252,068.752,046.530,133
November 05, 20262,092.752,087.882,087.882,098.82,070.584,100
November 04, 20262,041.752,050.382,050.382,0562,04096,475
November 03, 20261,9841,995.751,995.752,010.751,976.5517,362
November 02, 20261,981.52,011.382,011.382,022.941,975.7566,076
October 30, 20262,0161,9791,9792,028.251,97724,058
October 29, 20262,042.252,036.632,036.632,048.252,036.6348,118
October 28, 20262,051.252,049.882,049.882,058.52,048.851,466
October 27, 20262,027.752,058.252,058.252,0622,024.2573,730
October 26, 20262,035.252,039.132,039.132,042.32,024.6595,190
October 23, 20262,036.752,027.52,027.52,045.292,018.258,777
October 22, 20262,0772,0572,0572,0792,053.63130,935
October 21, 20262,087.212,098.52,098.52,101.52,087.2138,028
October 20, 20262,098.252,0962,0962,108.662,085.75117,168
October 19, 20262,124.252,1022,1022,125.52,102136,629
October 16, 20262,120.752,118.52,118.52,126.52,111129,383
October 15, 20262,0992,107.752,107.752,115.752,098.9553,973
October 14, 20262,1042,074.52,074.52,109.52,073.581,404
October 13, 20262,128.52,1122,1122,128.752,11242,904
October 12, 20262,126.252,114.252,114.252,126.252,109.2582,850
October 09, 20262,129.252,126.752,126.752,131.52,118.6366,702
October 08, 20262,092.52,088.52,088.52,100.252,087.7596,999
October 07, 20262,0982,086.252,086.252,100.252,066.572,025
October 06, 20262,098.322,113.752,113.752,120.752,097.5151,266
October 05, 20262,108.752,101.752,101.752,117.752,094100,885
October 02, 20262,123.52,1032,1032,1442,099.8260,392
October 01, 20262,1242,115.382,115.382,125.222,107.7571,526
September 30, 20262,128.252,1122,1122,142.252,108.545,340
September 29, 20262,102.52,111.752,111.752,120.752,101.2560,338
September 28, 20262,1152,092.752,092.752,1162,09184,998
September 25, 20262,172.52,174.252,174.252,190.752,164.581,669
September 24, 20262,170.752,156.752,156.752,1772,156.7557,423
September 23, 20262,199.252,174.752,174.752,2012,173.563,937
September 22, 20262,194.52,198.52,198.52,204.752,180.582,354
September 21, 20262,209.752,210.52,210.52,219.52,200.7561,662
September 18, 20262,2322,213.252,213.252,235.022,207.4577,944
September 17, 20262,188.052,2142,2142,222.542,186.75138,348
September 16, 20262,199.772,206.382,206.382,214.252,196.2548,505
September 15, 20262,1832,175.632,175.632,1832,16445,637
September 11, 20262,2122,220.752,220.752,232.252,169.578,732
September 10, 20262,248.252,220.752,220.752,248.252,197.7571,716
September 09, 20262,236.252,237.52,237.52,252.162,223.1680,894
September 08, 20262,237.752,237.52,237.52,243.752,229.73101,771
September 07, 20262,232.252,242.52,242.52,247.252,225.4559,425
September 04, 20262,2682,255.252,255.252,2792,220118,029
September 03, 20262,245.792,288.252,288.252,292.252,244.571,841
September 02, 20262,1962,2212,2212,231.52,186.25103,850
September 01, 20262,253.52,215.252,215.252,253.752,199.5137,548
August 28, 20262,3442,3212,3212,350.752,304.2580,132
August 27, 20262,338.752,335.52,335.52,341.52,319.5161,988
August 26, 20262,357.252,3382,3382,357.252,331.5158,201
August 25, 20262,358.212,362.752,362.752,362.752,341119,686
August 24, 20262,363.52,376.252,376.252,378.52,353.5225,222
August 21, 20262,318.752,342.52,342.52,342.52,316.986,510
August 20, 20262,284.52,299.752,299.752,3082,26387,133
August 19, 20262,210.252,278.882,278.882,2852,209.75103,228
August 18, 20262,234.752,215.752,215.752,239.52,213.2565,339
August 17, 20262,238.52,248.752,248.752,249.682,224.7541,732
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved