WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

1,858.25

+12.5(+0.68%)

Updated at September 08 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,827.251,845.751,845.751,849.51,823.560,628
September 04, 20251,819.251,822.631,822.631,8261,816.7551,903
September 03, 20251,818.751,833.381,833.381,835.251,816.7563,539
September 02, 20251,792.51,8071,8071,807.51,786.2565,789
September 01, 20251,790.51,787.51,787.51,790.751,783.550,393
August 29, 20251,755.251,771.631,771.631,772.751,750.6558,466
August 28, 20251,746.751,7521,7521,755.751,744.7551,465
August 27, 20251,737.51,742.51,742.51,7441,73537,268
August 26, 20251,736.251,739.881,739.881,740.51,732.7529,733
August 22, 20251,7121,736.881,736.881,737.751,70971,123
August 21, 20251,717.51,719.751,719.751,721.751,71143,279
August 20, 20251,710.251,7191,7191,722.751,708.7536,541
August 19, 20251,7171,711.751,711.751,721.51,71016,678
August 18, 20251,7241,715.631,715.631,726.751,714.7547,076
August 15, 20251,719.751,720.131,720.131,722.251,714.570,405
August 14, 20251,731.251,718.631,718.631,732.251,71731,015
August 13, 20251,727.751,727.51,727.51,732.751,726.2563,182
August 12, 20251,721.251,725.751,725.751,7281,71533,335
August 11, 20251,731.251,723.631,723.631,733.251,72149,020
August 08, 20251,745.751,744.751,744.751,751.251,740.549,323
August 07, 20251,742.51,742.751,742.751,745.51,735.7531,730
August 06, 20251,737.251,737.881,737.881,739.51,728.7583,420
August 05, 20251,733.51,742.131,742.131,743.251,724.522,887
August 04, 20251,7311,735.251,735.251,740.751,72648,791
August 01, 20251,695.251,723.751,723.751,7271,691.7532,764
July 31, 20251,6991,696.381,696.381,706.51,694.7526,837
July 30, 20251,713.51,694.881,694.881,7161,69438,680
July 29, 20251,708.51,712.251,712.251,715.751,705.538,334
July 28, 20251,719.51,705.881,705.881,720.751,70041,541
July 25, 20251,729.251,714.631,714.631,730.51,714.6352,286
July 24, 20251,738.751,737.381,737.381,740.51,727.2555,356
July 23, 20251,763.751,757.751,757.751,7681,754.7540,403
July 22, 20251,7441,764.131,764.131,7671,742.2548,699
July 21, 20251,734.751,750.881,750.881,751.51,731.7564,972
July 18, 20251,721.751,727.131,727.131,729.881,720.2555,181
July 17, 20251,7181,718.631,718.631,718.631,706.7559,716
July 16, 20251,719.251,7321,7321,7361,71246,775
July 15, 20251,730.251,717.381,717.381,734.51,716.7536,354
July 14, 20251,735.51,7241,7241,737.751,721.2535,215
July 11, 20251,716.751,733.751,733.751,7351,716.25149,506
July 10, 20251,7131,7091,7091,715.51,706.517,330
July 09, 20251,695.751,704.251,704.251,705.751,69226,725
July 08, 20251,720.251,698.381,698.381,721.251,695.2549,000
July 07, 20251,704.251,709.881,709.881,710.751,698.7538,484
July 04, 20251,722.251,716.751,716.751,7231,715.2557,047
July 03, 20251,731.751,7151,7151,7331,709.2562,212
July 02, 20251,717.251,720.751,720.751,725.751,71454,972
July 01, 20251,715.51,720.881,720.881,7301,715.2533,129
June 30, 20251,696.751,693.751,693.751,698.751,68851,649
June 27, 20251,696.51,685.631,685.631,6981,678.25143,488
June 26, 20251,721.51,711.751,711.751,724.751,706.2582,498
June 25, 20251,7161,712.251,712.251,718.751,706.7532,785
June 24, 20251,713.751,706.51,706.51,717.251,698.2563,856
June 23, 20251,729.51,746.251,746.251,746.251,727.2528,238
June 20, 20251,722.51,735.251,735.251,735.51,72237,738
June 19, 20251,729.751,734.251,734.251,7401,725.2538,477
June 18, 20251,741.51,7451,7451,750.51,739.7554,483
June 17, 20251,744.251,741.631,741.631,750.251,738.7528,259
June 16, 20251,759.751,753.251,753.251,763.251,744.527,535
June 13, 20251,7591,764.881,764.881,7741,756.2544,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved