2,059.50
+18.5(+0.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2,055.75 | 2,059.5 | 2,059.5 | 2,059.5 | 2,046.5 | 50,105 |
| November 06, 2025 | 2,055.25 | 2,041 | 2,041 | 2,061.25 | 2,039.5 | 78,102 |
| November 05, 2025 | 2,039.25 | 2,042.13 | 2,042.13 | 2,044.5 | 2,030.01 | 29,595 |
| November 04, 2025 | 2,048.5 | 2,037.75 | 2,037.75 | 2,051.5 | 2,015.5 | 61,713 |
| November 03, 2025 | 2,065 | 2,050 | 2,050 | 2,067 | 2,049.5 | 71,198 |
| October 31, 2025 | 2,062.75 | 2,044.75 | 2,044.75 | 2,068.5 | 2,040.25 | 32,280 |
| October 30, 2025 | 2,034.5 | 2,049.5 | 2,049.5 | 2,057.75 | 2,032 | 94,933 |
| October 29, 2025 | 2,054 | 2,051.5 | 2,051.5 | 2,073.25 | 2,046.75 | 112,816 |
| October 28, 2025 | 2,018.25 | 2,032.75 | 2,032.75 | 2,036.56 | 1,993.5 | 273,379 |
| October 27, 2025 | 2,086.25 | 2,045.88 | 2,045.88 | 2,089 | 2,038.08 | 264,509 |
| October 24, 2025 | 2,099.75 | 2,113.13 | 2,113.13 | 2,126.25 | 2,074 | 82,572 |
| October 23, 2025 | 2,109.75 | 2,124.25 | 2,124.25 | 2,140.25 | 2,091.75 | 194,411 |
| October 22, 2025 | 2,133.25 | 2,068.75 | 2,068.75 | 2,133.25 | 2,050 | 210,943 |
| October 21, 2025 | 2,229.75 | 2,116.25 | 2,116.25 | 2,230.5 | 2,096.25 | 210,098 |
| October 20, 2025 | 2,173.5 | 2,230.88 | 2,230.88 | 2,238.25 | 2,173.5 | 108,451 |
| October 17, 2025 | 2,236 | 2,180.88 | 2,180.88 | 2,239.25 | 2,164.5 | 227,560 |
| October 16, 2025 | 2,169 | 2,193.75 | 2,193.75 | 2,194.5 | 2,168.5 | 118,618 |
| October 15, 2025 | 2,156 | 2,152.5 | 2,152.5 | 2,166 | 2,141.25 | 78,636 |
| October 14, 2025 | 2,111.5 | 2,124.88 | 2,124.88 | 2,127.75 | 2,106.25 | 140,801 |
| October 13, 2025 | 2,089.5 | 2,103.75 | 2,103.75 | 2,106 | 2,088 | 48,256 |
| October 10, 2025 | 2,038.5 | 2,063.13 | 2,063.13 | 2,064 | 2,030 | 73,982 |
| October 09, 2025 | 2,068.75 | 2,062.75 | 2,062.75 | 2,084.75 | 2,057.75 | 98,012 |
| October 08, 2025 | 2,070.25 | 2,077.75 | 2,077.75 | 2,081.25 | 2,070 | 80,519 |
| October 07, 2025 | 2,031.5 | 2,047 | 2,047 | 2,050.25 | 2,026 | 47,120 |
| October 06, 2025 | 2,020.5 | 2,029.75 | 2,029.75 | 2,033.75 | 2,018.25 | 81,792 |
| October 03, 2025 | 1,982.5 | 1,997.13 | 1,997.13 | 1,997.25 | 1,981 | 59,551 |
| October 02, 2025 | 1,985.25 | 1,970.13 | 1,970.13 | 1,999 | 1,967 | 79,687 |
| October 01, 2025 | 1,983.25 | 1,985 | 1,985 | 2,000.75 | 1,982.5 | 61,273 |
| September 30, 2025 | 1,980.5 | 1,969.75 | 1,969.75 | 1,981.5 | 1,950 | 48,378 |
| September 29, 2025 | 1,961.5 | 1,965.5 | 1,965.5 | 1,968.5 | 1,956 | 63,127 |
| September 26, 2025 | 1,923.25 | 1,941.75 | 1,941.75 | 1,944.5 | 1,922 | 119,820 |
| September 25, 2025 | 1,922.5 | 1,916.75 | 1,916.75 | 1,932.46 | 1,914 | 203,603 |
| September 24, 2025 | 1,938.5 | 1,927.75 | 1,927.75 | 1,941.5 | 1,927.75 | 29,384 |
| September 23, 2025 | 1,928.25 | 1,942.75 | 1,942.75 | 1,948 | 1,927.5 | 127,390 |
| September 22, 2025 | 1,908.75 | 1,918.75 | 1,918.75 | 1,918.75 | 1,906.25 | 131,916 |
| September 19, 2025 | 1,875.25 | 1,886.75 | 1,886.75 | 1,889 | 1,874 | 46,214 |
| September 18, 2025 | 1,869.05 | 1,870.38 | 1,870.38 | 1,888 | 1,865.75 | 79,471 |
| September 17, 2025 | 1,889 | 1,894.25 | 1,894.25 | 1,895.25 | 1,881 | 75,786 |
| September 16, 2025 | 1,898 | 1,891.5 | 1,891.5 | 1,903.25 | 1,864.83 | 22,750 |
| September 15, 2025 | 1,870 | 1,885.25 | 1,885.25 | 1,885.75 | 1,868.25 | 28,884 |
| September 12, 2025 | 1,877 | 1,873.38 | 1,873.38 | 1,879 | 1,870 | 75,525 |
| September 11, 2025 | 1,867.25 | 1,870.75 | 1,870.75 | 1,870.75 | 1,859.92 | 46,589 |
| September 10, 2025 | 1,873.5 | 1,873.88 | 1,873.88 | 1,880.25 | 1,871 | 54,312 |
| September 09, 2025 | 1,875.75 | 1,871.5 | 1,871.5 | 1,886 | 1,870 | 168,560 |
| September 08, 2025 | 1,850.01 | 1,869.63 | 1,869.63 | 1,873 | 1,847.75 | 68,052 |
| September 05, 2025 | 1,827.25 | 1,845.75 | 1,845.75 | 1,849.5 | 1,823.5 | 60,628 |
| September 04, 2025 | 1,819.25 | 1,822.63 | 1,822.63 | 1,826 | 1,816.75 | 51,903 |
| September 03, 2025 | 1,818.75 | 1,833.38 | 1,833.38 | 1,835.25 | 1,816.75 | 63,539 |
| September 02, 2025 | 1,792.5 | 1,807 | 1,807 | 1,807.5 | 1,786.25 | 65,789 |
| September 01, 2025 | 1,790.5 | 1,787.5 | 1,787.5 | 1,790.75 | 1,783.5 | 50,393 |
| August 29, 2025 | 1,755.25 | 1,771.63 | 1,771.63 | 1,772.75 | 1,750.65 | 58,466 |
| August 28, 2025 | 1,746.75 | 1,752 | 1,752 | 1,755.75 | 1,744.75 | 51,465 |
| August 27, 2025 | 1,737.5 | 1,742.5 | 1,742.5 | 1,744 | 1,735 | 37,268 |
| August 26, 2025 | 1,736.25 | 1,739.88 | 1,739.88 | 1,740.5 | 1,732.75 | 29,733 |
| August 22, 2025 | 1,712 | 1,736.88 | 1,736.88 | 1,737.75 | 1,709 | 71,123 |
| August 21, 2025 | 1,717.5 | 1,719.75 | 1,719.75 | 1,721.75 | 1,711 | 43,279 |
| August 20, 2025 | 1,710.25 | 1,719 | 1,719 | 1,722.75 | 1,708.75 | 36,541 |
| August 19, 2025 | 1,717 | 1,711.75 | 1,711.75 | 1,721.5 | 1,710 | 16,678 |
| August 18, 2025 | 1,724 | 1,715.63 | 1,715.63 | 1,726.75 | 1,714.75 | 47,076 |
| August 15, 2025 | 1,719.75 | 1,720.13 | 1,720.13 | 1,722.25 | 1,714.5 | 70,405 |