WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

Currency In GBp

GBSP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) 10 years ago, it would be worth 2,684.08 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,278.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.96 GBp. This corresponds to total returns of 168.41%, 127.89%, 18.8%, respectively, with annualized returns of 10.37%, 17.92%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,248.25	2,220.75	2,220.75	2,248.25	2,197.75	71,716
September 09, 2026	2,236.25	2,237.5	2,237.5	2,252.16	2,223.16	80,894
September 08, 2026	2,237.75	2,237.5	2,237.5	2,243.75	2,229.73	101,771
September 07, 2026	2,232.25	2,242.5	2,242.5	2,247.25	2,225.45	59,425
September 04, 2026	2,268	2,255.25	2,255.25	2,279	2,220	118,029
September 03, 2026	2,245.79	2,288.25	2,288.25	2,292.25	2,244.5	71,841
September 02, 2026	2,196	2,221	2,221	2,231.5	2,186.25	103,850
September 01, 2026	2,253.5	2,215.25	2,215.25	2,253.75	2,199.5	137,548
August 28, 2026	2,344	2,321	2,321	2,350.75	2,304.25	80,132
August 27, 2026	2,338.75	2,335.5	2,335.5	2,341.5	2,319.5	161,988
August 26, 2026	2,357.25	2,338	2,338	2,357.25	2,331.5	158,201
August 25, 2026	2,358.21	2,362.75	2,362.75	2,362.75	2,341	119,686
August 24, 2026	2,363.5	2,376.25	2,376.25	2,378.5	2,353.5	225,222
August 21, 2026	2,318.75	2,342.5	2,342.5	2,342.5	2,316.9	86,510
August 20, 2026	2,284.5	2,299.75	2,299.75	2,308	2,263	87,133
August 19, 2026	2,210.25	2,278.88	2,278.88	2,285	2,209.75	103,228
August 18, 2026	2,234.75	2,215.75	2,215.75	2,239.5	2,213.25	65,339
August 17, 2026	2,238.5	2,248.75	2,248.75	2,249.68	2,224.75	41,732
August 14, 2026	2,204.5	2,230.25	2,230.25	2,234	2,201.25	116,728
August 13, 2026	2,226.75	2,218.5	2,218.5	2,235	2,218.5	127,581
August 12, 2026	2,239.7	2,245.75	2,245.75	2,256	2,233.75	70,598
August 11, 2026	2,218.75	2,224.75	2,224.75	2,237.25	2,215.14	76,577
August 10, 2026	2,216.46	2,212	2,212	2,217.51	2,198.5	188,867
August 07, 2026	2,185.5	2,212.5	2,212.5	2,222.75	2,178.39	101,935
August 06, 2026	2,164.21	2,161.25	2,161.25	2,179	2,152.25	61,295
August 05, 2026	2,125.25	2,163.25	2,163.25	2,167.65	2,111.75	68,879
August 04, 2026	2,066.5	2,072.25	2,072.25	2,082	2,057.5	59,200
August 03, 2026	2,065	2,050	2,050	2,067.5	2,048.75	122,527
July 31, 2026	2,072	2,054	2,054	2,073.5	2,045	102,804
July 30, 2026	2,052.5	2,084.5	2,084.5	2,092.25	2,052.5	47,031
July 29, 2026	2,056.25	2,040.5	2,040.5	2,057.75	2,033.5	46,796
July 28, 2026	2,059	2,050.25	2,050.25	2,060.25	2,041.75	41,499
July 27, 2026	2,084.75	2,070.75	2,070.75	2,086.5	2,068.25	24,421
July 23, 2026	2,095.5	2,057.75	2,057.75	2,095.5	2,054.5	85,308
July 22, 2026	2,093.5	2,115	2,115	2,115	2,090	38,185
July 21, 2026	2,074	2,075.5	2,075.5	2,075.5	2,059.25	32,706
July 20, 2026	2,034.75	2,042.63	2,042.63	2,050.25	2,034	69,120
July 17, 2026	2,034.75	2,038.75	2,038.75	2,041	2,015	89,433
July 16, 2026	2,050.25	2,043.25	2,043.25	2,055.3	2,025	78,463
July 15, 2026	2,050.25	2,059.5	2,059.5	2,066.75	2,043.68	29,309
July 14, 2026	2,044.25	2,077.25	2,077.25	2,083.75	2,042	52,620
July 13, 2026	2,062	2,041	2,041	2,073.5	2,035.75	23,693
July 10, 2026	2,091.93	2,086.25	2,086.25	2,092.5	2,080.5	31,999
July 09, 2026	2,088.5	2,098.5	2,098.5	2,100.5	2,086.75	26,776
July 08, 2026	2,097.75	2,049	2,049	2,098.25	2,048.5	209,790
July 07, 2026	2,099.25	2,107.5	2,107.5	2,123	2,097.45	63,253
July 06, 2026	2,111.75	2,111	2,111	2,117.25	2,102	39,321
July 03, 2026	2,122	2,118.75	2,118.75	2,129	2,115	52,769
July 02, 2026	2,069.5	2,102	2,102	2,107.25	2,065.75	48,758
July 01, 2026	2,020	2,074	2,074	2,087.75	2,016.16	56,918
June 30, 2026	2,049	2,049.75	2,049.75	2,065.75	2,039	277,433
June 29, 2026	2,066.5	2,045.25	2,045.25	2,068	2,035.25	70,398
June 26, 2026	2,051.5	2,076.5	2,076.5	2,082.35	2,048.75	36,103
June 25, 2026	2,022.04	2,047	2,047	2,055.25	2,021.25	261,500
June 24, 2026	2,079.75	2,042.88	2,042.88	2,082	2,018.5	90,396
June 23, 2026	2,094.25	2,103.75	2,103.75	2,105.1	2,083.5	76,604
June 22, 2026	2,135.84	2,131	2,131	2,143.75	2,131	47,196
June 19, 2026	2,111	2,113.25	2,113.25	2,126.25	2,107.75	120,787
June 18, 2026	2,193.25	2,153.25	2,153.25	2,194.25	2,153.25	32,074
June 17, 2026	2,205.4	2,218.5	2,218.5	2,219.94	2,197.5	26,200