WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

Currency In GBp

AD

GBSP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) 10 years ago, it would be worth 2,691.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,194.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.33 GBp. This corresponds to total returns of 169.15%, 119.41%, 22.03%, respectively, with annualized returns of 10.4%, 17.01%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,135.842,1312,1312,143.752,13147,196
June 19, 20262,1112,113.252,113.252,126.252,107.75120,787
June 18, 20262,193.252,153.252,153.252,194.252,153.2532,074
June 17, 20262,205.42,218.52,218.52,219.942,197.526,200
June 16, 20262,202.252,201.752,201.752,213.52,200.2549,338
June 15, 20262,194.252,216.752,216.752,223.072,192.2560,711
June 12, 20262,128.12,152.252,152.252,155.52,12437,843
June 11, 20262,085.752,078.752,078.752,093.752,066.541,465
June 10, 20262,140.52,101.252,101.252,142.252,095.7185,395
June 09, 20262,205.572,174.52,174.52,2132,174.5108,204
June 08, 20262,188.842,2062,2062,208.162,176.449,925
June 05, 20262,269.252,215.52,215.52,277.52,21553,884
June 04, 20262,276.52,2792,2792,3002,27180,989
June 03, 20262,273.52,261.752,261.752,277.752,258.2576,800
June 02, 20262,311.752,294.52,294.52,3132,291.7528,860
June 01, 20262,294.252,2802,2802,297.52,265.7559,069
May 29, 20262,304.752,3312,3312,340.432,298.2572,531
May 28, 20262,235.752,2822,2822,282.252,231.25103,190
May 27, 20262,285.52,262.252,262.252,291.252,245.4699,189
May 26, 20262,3102,294.752,294.752,3132,294.2534,056
May 22, 20262,305.252,301.52,301.52,312.252,28823,922
May 21, 20262,303.752,295.52,295.52,314.52,289.2540,669
May 20, 20262,278.252,310.52,310.52,315.52,278.2528,889
May 19, 20262,316.52,294.52,294.52,321.182,280.1942,157
May 18, 20262,315.62,312.52,312.52,3342,308.7540,569
May 15, 20262,328.292,3162,3162,390.52,29873,105
May 14, 20262,394.382,390.52,390.52,406.52,383.75116,558
May 13, 20262,3982,394.252,394.252,400.252,382.4336,412
May 12, 20262,393.092,375.752,375.752,400.32,368.75111,321
May 11, 20262,384.752,411.752,411.752,419.682,372.1873,508
May 08, 20262,409.752,4012,4012,417.462,39594,964
May 07, 20262,4162,417.52,417.52,428.862,410.2599,351
May 06, 20262,380.252,392.252,392.252,406.552,37571,935
May 05, 20262,319.752,333.722,333.722,3392,317.5150,574
May 01, 20262,345.252,366.52,366.52,3742,327.4844,825
April 30, 20262,339.52,356.252,356.252,3682,339.561,709
April 29, 20262,337.252,316.752,316.752,339.252,30586,761
April 28, 20262,361.152,3312,3312,366.012,323.7553,816
April 27, 20262,404.32,385.252,385.252,406.492,380.7552,338
April 24, 20262,383.52,405.752,405.752,4172,381.7538,635
April 23, 20262,403.752,4132,4132,419.52,390.2591,713
April 22, 20262,434.252,412.52,412.52,434.482,412.581,154
April 21, 20262,438.022,4182,4182,446.52,41237,224
April 20, 20262,4482,450.252,450.252,461.52,441.575,382
April 17, 20262,442.752,486.752,486.752,493.252,440.5869,494
April 16, 20262,463.322,449.52,449.52,464.752,439.6128,547
April 15, 20262,456.52,4482,4482,4652,442186,127
April 14, 20262,439.182,452.252,452.252,454.932,431.4281,135
April 13, 20262,411.832,402.752,402.752,417.892,398.8373,953
April 10, 20262,421.52,436.752,436.752,445.332,414.7560,733
April 09, 20262,406.752,444.752,444.752,444.752,401.7639,850
April 08, 20262,459.332,429.52,429.52,460.52,417.87343,317
April 07, 20262,376.252,370.752,370.752,395.152,353.4199,928
April 02, 20262,3462,384.252,384.252,392.752,34181,818
April 01, 20262,413.062,438.52,438.52,438.52,404.5168,137
March 31, 20262,3282,356.52,356.52,363.252,317.11124,688
March 30, 20262,313.52,3182,3182,336.162,305.11148,621
March 27, 20262,269.752,304.252,304.252,317.42,250.92161,319
March 26, 20262,273.252,2382,2382,2772,238136,355
March 25, 20262,316.912,325.132,325.132,340.252,308.5267,433
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved