WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

Currency In GBp

GBSP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) 10 years ago, it would be worth 2,397.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,083.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.69 GBp. This corresponds to total returns of 139.78%, 108.32%, 18.37%, respectively, with annualized returns of 9.13%, 15.8%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,072	2,054	2,054	2,073.5	2,045	102,804
July 30, 2026	2,052.5	2,084.5	2,084.5	2,092.25	2,052.5	47,031
July 29, 2026	2,056.25	2,040.5	2,040.5	2,057.75	2,033.5	46,796
July 28, 2026	2,059	2,050.25	2,050.25	2,060.25	2,041.75	41,499
July 27, 2026	2,084.75	2,070.75	2,070.75	2,086.5	2,068.25	24,421
July 23, 2026	2,095.5	2,057.75	2,057.75	2,095.5	2,054.5	85,308
July 22, 2026	2,093.5	2,115	2,115	2,115	2,090	38,185
July 21, 2026	2,074	2,075.5	2,075.5	2,075.5	2,059.25	32,706
July 20, 2026	2,034.75	2,042.63	2,042.63	2,050.25	2,034	69,120
July 17, 2026	2,034.75	2,038.75	2,038.75	2,041	2,015	89,433
July 16, 2026	2,050.25	2,043.25	2,043.25	2,055.3	2,025	78,463
July 15, 2026	2,050.25	2,059.5	2,059.5	2,066.75	2,043.68	29,309
July 14, 2026	2,044.25	2,077.25	2,077.25	2,083.75	2,042	52,620
July 13, 2026	2,062	2,041	2,041	2,073.5	2,035.75	23,693
July 10, 2026	2,091.93	2,086.25	2,086.25	2,092.5	2,080.5	31,999
July 09, 2026	2,088.5	2,098.5	2,098.5	2,100.5	2,086.75	26,776
July 08, 2026	2,097.75	2,049	2,049	2,098.25	2,048.5	209,790
July 07, 2026	2,099.25	2,107.5	2,107.5	2,123	2,097.45	63,253
July 06, 2026	2,111.75	2,111	2,111	2,117.25	2,102	39,321
July 03, 2026	2,122	2,118.75	2,118.75	2,129	2,115	52,769
July 02, 2026	2,069.5	2,102	2,102	2,107.25	2,065.75	48,758
July 01, 2026	2,020	2,074	2,074	2,087.75	2,016.16	56,918
June 30, 2026	2,049	2,049.75	2,049.75	2,065.75	2,039	277,433
June 29, 2026	2,066.5	2,045.25	2,045.25	2,068	2,035.25	70,398
June 26, 2026	2,051.5	2,076.5	2,076.5	2,082.35	2,048.75	36,103
June 25, 2026	2,022.04	2,047	2,047	2,055.25	2,021.25	261,500
June 24, 2026	2,079.75	2,042.88	2,042.88	2,082	2,018.5	90,396
June 23, 2026	2,094.25	2,103.75	2,103.75	2,105.1	2,083.5	76,604
June 22, 2026	2,135.84	2,131	2,131	2,143.75	2,131	47,196
June 19, 2026	2,111	2,113.25	2,113.25	2,126.25	2,107.75	120,787
June 18, 2026	2,193.25	2,153.25	2,153.25	2,194.25	2,153.25	32,074
June 17, 2026	2,205.4	2,218.5	2,218.5	2,219.94	2,197.5	26,200
June 16, 2026	2,202.25	2,201.75	2,201.75	2,213.5	2,200.25	49,338
June 15, 2026	2,194.25	2,216.75	2,216.75	2,223.07	2,192.25	60,711
June 12, 2026	2,128.1	2,152.25	2,152.25	2,155.5	2,124	37,843
June 11, 2026	2,085.75	2,078.75	2,078.75	2,093.75	2,066.5	41,465
June 10, 2026	2,140.5	2,101.25	2,101.25	2,142.25	2,095.71	85,395
June 09, 2026	2,205.57	2,174.5	2,174.5	2,213	2,174.5	108,204
June 08, 2026	2,188.84	2,206	2,206	2,208.16	2,176.4	49,925
June 05, 2026	2,269.25	2,215.5	2,215.5	2,277.5	2,215	53,884
June 04, 2026	2,276.5	2,279	2,279	2,300	2,271	80,989
June 03, 2026	2,273.5	2,261.75	2,261.75	2,277.75	2,258.25	76,800
June 02, 2026	2,311.75	2,294.5	2,294.5	2,313	2,291.75	28,860
June 01, 2026	2,294.25	2,280	2,280	2,297.5	2,265.75	59,069
May 29, 2026	2,304.75	2,331	2,331	2,340.43	2,298.25	72,531
May 28, 2026	2,235.75	2,282	2,282	2,282.25	2,231.25	103,190
May 27, 2026	2,285.5	2,262.25	2,262.25	2,291.25	2,245.46	99,189
May 26, 2026	2,310	2,294.75	2,294.75	2,313	2,294.25	34,056
May 22, 2026	2,305.25	2,301.5	2,301.5	2,312.25	2,288	23,922
May 21, 2026	2,303.75	2,295.5	2,295.5	2,314.5	2,289.25	40,669
May 20, 2026	2,278.25	2,310.5	2,310.5	2,315.5	2,278.25	28,889
May 19, 2026	2,316.5	2,294.5	2,294.5	2,321.18	2,280.19	42,157
May 18, 2026	2,315.6	2,312.5	2,312.5	2,334	2,308.75	40,569
May 15, 2026	2,328.29	2,316	2,316	2,390.5	2,298	73,105
May 14, 2026	2,394.38	2,390.5	2,390.5	2,406.5	2,383.75	116,558
May 13, 2026	2,398	2,394.25	2,394.25	2,400.25	2,382.43	36,412
May 12, 2026	2,393.09	2,375.75	2,375.75	2,400.3	2,368.75	111,321
May 11, 2026	2,384.75	2,411.75	2,411.75	2,419.68	2,372.18	73,508
May 08, 2026	2,409.75	2,401	2,401	2,417.46	2,395	94,964
May 07, 2026	2,416	2,417.5	2,417.5	2,428.86	2,410.25	99,351