WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

2,301.75

+14.875(+0.65%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,298.252,301.752,301.752,306.832,296.537,769
December 23, 20252,299.52,286.882,286.882,3042,271153,154
December 22, 20252,2632,2752,2752,277.752,258.64227,138
December 19, 20252,217.252,228.252,228.252,230.892,215.2597,942
December 18, 20252,220.52,238.752,238.752,241.52,213.75132,131
December 17, 20252,214.962,218.132,218.132,229.52,209.84121,980
December 16, 20252,196.752,204.252,204.252,219.752,192131,421
December 15, 20252,225.52,202.52,202.52,2302,202.5297,262
December 12, 20252,197.252,193.752,193.752,230.52,193.11156,393
December 11, 20252,161.252,181.752,181.752,1842,157.25224,719
December 10, 20252,154.672,153.52,153.52,156.42,148.25188,239
December 09, 20252,1452,161.752,161.752,162.752,145238,640
December 08, 20252,156.52,150.382,150.382,161.252,142.25381,322
December 05, 20252,165.752,161.882,161.882,182.022,15763,402
December 04, 20252,150.52,1602,1602,162.162,144.64107,362
December 03, 20252,157.52,164.52,164.52,174.52,152.6154,948
December 02, 20252,1582,143.752,143.752,1672,117.8883,285
December 01, 20252,173.752,173.752,173.752,1852,165.86243,421
November 28, 20252,1472,1582,1582,1812,128127,121
November 27, 20252,132.52,1312,1312,137.252,128.7535,683
November 26, 20252,132.752,135.252,135.252,1402,121.556,430
November 25, 20252,1202,1212,1212,136.252,110.2562,606
November 24, 20252,083.52,101.52,101.52,101.52,082.2551,282
November 21, 20252,0662,088.52,088.52,0942,065.541,330
November 20, 20252,084.52,084.52,084.52,099.52,073.555,439
November 19, 20252,0952,0912,0912,118.752,08853,725
November 18, 20252,0582,084.252,084.252,0922,056.570,719
November 17, 20252,096.52,0882,0882,099.52,07949,328
November 14, 20252,143.252,102.252,102.252,146.252,069.2558,115
November 13, 20252,164.52,157.52,157.52,1752,148.550,659
November 12, 20252,112.252,150.752,150.752,150.752,10998,694
November 11, 20252,1182,107.252,107.252,1262,101.578,152
November 10, 20252,089.752,099.752,099.752,105.252,089.75156,794
November 07, 20252,055.752,059.52,059.52,059.52,046.550,105
November 06, 20252,055.252,0412,0412,061.252,039.578,102
November 05, 20252,039.252,042.132,042.132,044.52,030.0129,595
November 04, 20252,048.52,037.752,037.752,051.52,015.561,713
November 03, 20252,0652,0502,0502,0672,049.571,198
October 31, 20252,062.752,044.752,044.752,068.52,040.2532,280
October 30, 20252,034.52,049.52,049.52,057.752,03294,933
October 29, 20252,0542,051.52,051.52,073.252,046.75112,816
October 28, 20252,018.252,032.752,032.752,036.561,993.5273,379
October 27, 20252,086.252,045.882,045.882,0892,038.08264,509
October 24, 20252,099.752,113.132,113.132,126.252,07482,572
October 23, 20252,109.752,124.252,124.252,140.252,091.75194,411
October 22, 20252,133.252,068.752,068.752,133.252,050210,943
October 21, 20252,229.752,116.252,116.252,230.52,096.25210,098
October 20, 20252,173.52,230.882,230.882,238.252,173.5108,451
October 17, 20252,2362,180.882,180.882,239.252,164.5227,560
October 16, 20252,1692,193.752,193.752,194.52,168.5118,618
October 15, 20252,1562,152.52,152.52,1662,141.2578,636
October 14, 20252,111.52,124.882,124.882,127.752,106.25140,801
October 13, 20252,089.52,103.752,103.752,1062,08848,256
October 10, 20252,038.52,063.132,063.132,0642,03073,982
October 09, 20252,068.752,062.752,062.752,084.752,057.7598,012
October 08, 20252,070.252,077.752,077.752,081.252,07080,519
October 07, 20252,031.52,0472,0472,050.252,02647,120
October 06, 20252,020.52,029.752,029.752,033.752,018.2581,792
October 03, 20251,982.51,997.131,997.131,997.251,98159,551
October 02, 20251,985.251,970.131,970.131,9991,96779,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved