WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

2,294.50

+14.5(+0.64%)

Updated at June 02 04:35PM

Currency In GBp

GBSP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) 10 years ago, it would be worth 3,023.53 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,211.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,320.01 GBp. This corresponds to total returns of 202.35%, 121.16%, 32%, respectively, with annualized returns of 11.69%, 17.19%, 32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,311.75	2,294.5	2,294.5	2,313	2,291.75	28,860
June 01, 2026	2,294.25	2,280	2,280	2,297.5	2,265.75	59,069
May 29, 2026	2,304.75	2,331	2,331	2,340.43	2,298.25	72,531
May 28, 2026	2,235.75	2,282	2,282	2,282.25	2,231.25	103,190
May 27, 2026	2,285.5	2,262.25	2,262.25	2,291.25	2,245.46	99,189
May 26, 2026	2,310	2,294.75	2,294.75	2,313	2,294.25	34,056
May 22, 2026	2,305.25	2,301.5	2,301.5	2,312.25	2,288	23,922
May 21, 2026	2,303.75	2,295.5	2,295.5	2,314.5	2,289.25	40,669
May 20, 2026	2,278.25	2,310.5	2,310.5	2,315.5	2,278.25	28,889
May 19, 2026	2,316.5	2,294.5	2,294.5	2,321.18	2,280.19	42,157
May 18, 2026	2,315.6	2,312.5	2,312.5	2,334	2,308.75	40,569
May 15, 2026	2,328.29	2,316	2,316	2,390.5	2,298	73,105
May 14, 2026	2,394.38	2,390.5	2,390.5	2,406.5	2,383.75	116,558
May 13, 2026	2,398	2,394.25	2,394.25	2,400.25	2,382.43	36,412
May 12, 2026	2,393.09	2,375.75	2,375.75	2,400.3	2,368.75	111,321
May 11, 2026	2,384.75	2,411.75	2,411.75	2,419.68	2,372.18	73,508
May 08, 2026	2,409.75	2,401	2,401	2,417.46	2,395	94,964
May 07, 2026	2,416	2,417.5	2,417.5	2,428.86	2,410.25	99,351
May 06, 2026	2,380.25	2,392.25	2,392.25	2,406.55	2,375	71,935
May 05, 2026	2,319.75	2,333.72	2,333.72	2,339	2,317.5	150,574
May 01, 2026	2,345.25	2,366.5	2,366.5	2,374	2,327.48	44,825
April 30, 2026	2,339.5	2,356.25	2,356.25	2,368	2,339.5	61,709
April 29, 2026	2,337.25	2,316.75	2,316.75	2,339.25	2,305	86,761
April 28, 2026	2,361.15	2,331	2,331	2,366.01	2,323.75	53,816
April 27, 2026	2,404.3	2,385.25	2,385.25	2,406.49	2,380.75	52,338
April 24, 2026	2,383.5	2,405.75	2,405.75	2,417	2,381.75	38,635
April 23, 2026	2,403.75	2,413	2,413	2,419.5	2,390.25	91,713
April 22, 2026	2,434.25	2,412.5	2,412.5	2,434.48	2,412.5	81,154
April 21, 2026	2,438.02	2,418	2,418	2,446.5	2,412	37,224
April 20, 2026	2,448	2,450.25	2,450.25	2,461.5	2,441.5	75,382
April 17, 2026	2,442.75	2,486.75	2,486.75	2,493.25	2,440.58	69,494
April 16, 2026	2,463.32	2,449.5	2,449.5	2,464.75	2,439.6	128,547
April 15, 2026	2,456.5	2,448	2,448	2,465	2,442	186,127
April 14, 2026	2,439.18	2,452.25	2,452.25	2,454.93	2,431.42	81,135
April 13, 2026	2,411.83	2,402.75	2,402.75	2,417.89	2,398.83	73,953
April 10, 2026	2,421.5	2,436.75	2,436.75	2,445.33	2,414.75	60,733
April 09, 2026	2,406.75	2,444.75	2,444.75	2,444.75	2,401.76	39,850
April 08, 2026	2,459.33	2,429.5	2,429.5	2,460.5	2,417.87	343,317
April 07, 2026	2,376.25	2,370.75	2,370.75	2,395.15	2,353.41	99,928
April 02, 2026	2,346	2,384.25	2,384.25	2,392.75	2,341	81,818
April 01, 2026	2,413.06	2,438.5	2,438.5	2,438.5	2,404.5	168,137
March 31, 2026	2,328	2,356.5	2,356.5	2,363.25	2,317.11	124,688
March 30, 2026	2,313.5	2,318	2,318	2,336.16	2,305.11	148,621
March 27, 2026	2,269.75	2,304.25	2,304.25	2,317.4	2,250.92	161,319
March 26, 2026	2,273.25	2,238	2,238	2,277	2,238	136,355
March 25, 2026	2,316.91	2,325.13	2,325.13	2,340.25	2,308.5	267,433
March 24, 2026	2,246.45	2,256.13	2,256.13	2,262.86	2,222.9	121,045
March 23, 2026	2,155.5	2,236.5	2,236.5	2,301.75	2,148.5	256,395
March 20, 2026	2,400.5	2,339.25	2,339.25	2,414.88	2,317.75	809,834
March 19, 2026	2,418	2,340.25	2,340.25	2,418	2,300	199,123
March 18, 2026	2,549.75	2,489.5	2,489.5	2,549.75	2,473.88	69,230
March 17, 2026	2,562	2,552	2,552	2,565.43	2,538.25	234,669
March 16, 2026	2,552	2,537.75	2,537.75	2,573.5	2,537.75	137,830
March 13, 2026	2,594.75	2,574.5	2,574.5	2,613.5	2,569.16	42,277
March 12, 2026	2,646.25	2,619.25	2,619.25	2,650.5	2,613.45	84,844
March 11, 2026	2,652.32	2,637.75	2,637.75	2,654.5	2,635.93	70,306
March 10, 2026	2,646.75	2,671	2,671	2,672.2	2,639.5	59,768
March 09, 2026	2,606.7	2,607.75	2,606.13	2,620.07	2,586.95	92,338
March 06, 2026	2,615.5	2,626.25	2,625.25	2,633.98	2,588.5	189,100
March 05, 2026	2,634.25	2,585	2,585	2,644.5	2,585	52,766