WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) LSE

Currency In GBp

AD

GBSP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold - GBP Daily Hedged (GBSP.L) 10 years ago, it would be worth 2,793.68 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,390.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,348.68 GBp. This corresponds to total returns of 179.37%, 139.09%, 34.87%, respectively, with annualized returns of 10.81%, 19.05%, 34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,318.752,342.52,342.52,342.52,316.986,510
August 20, 20262,284.52,299.752,299.752,3082,26387,133
August 19, 20262,210.252,278.882,278.882,2852,209.75103,228
August 18, 20262,234.752,215.752,215.752,239.52,213.2565,339
August 17, 20262,238.52,248.752,248.752,249.682,224.7541,732
August 14, 20262,204.52,230.252,230.252,2342,201.25116,728
August 13, 20262,226.752,218.52,218.52,2352,218.5127,581
August 12, 20262,239.72,245.752,245.752,2562,233.7570,598
August 11, 20262,218.752,224.752,224.752,237.252,215.1476,577
August 10, 20262,216.462,2122,2122,217.512,198.5188,867
August 07, 20262,185.52,212.52,212.52,222.752,178.39101,935
August 06, 20262,164.212,161.252,161.252,1792,152.2561,295
August 05, 20262,125.252,163.252,163.252,167.652,111.7568,879
August 04, 20262,066.52,072.252,072.252,0822,057.559,200
August 03, 20262,0652,0502,0502,067.52,048.75122,527
July 31, 20262,0722,0542,0542,073.52,045102,804
July 30, 20262,052.52,084.52,084.52,092.252,052.547,031
July 29, 20262,056.252,040.52,040.52,057.752,033.546,796
July 28, 20262,0592,050.252,050.252,060.252,041.7541,499
July 27, 20262,084.752,070.752,070.752,086.52,068.2524,421
July 23, 20262,095.52,057.752,057.752,095.52,054.585,308
July 22, 20262,093.52,1152,1152,1152,09038,185
July 21, 20262,0742,075.52,075.52,075.52,059.2532,706
July 20, 20262,034.752,042.632,042.632,050.252,03469,120
July 17, 20262,034.752,038.752,038.752,0412,01589,433
July 16, 20262,050.252,043.252,043.252,055.32,02578,463
July 15, 20262,050.252,059.52,059.52,066.752,043.6829,309
July 14, 20262,044.252,077.252,077.252,083.752,04252,620
July 13, 20262,0622,0412,0412,073.52,035.7523,693
July 10, 20262,091.932,086.252,086.252,092.52,080.531,999
July 09, 20262,088.52,098.52,098.52,100.52,086.7526,776
July 08, 20262,097.752,0492,0492,098.252,048.5209,790
July 07, 20262,099.252,107.52,107.52,1232,097.4563,253
July 06, 20262,111.752,1112,1112,117.252,10239,321
July 03, 20262,1222,118.752,118.752,1292,11552,769
July 02, 20262,069.52,1022,1022,107.252,065.7548,758
July 01, 20262,0202,0742,0742,087.752,016.1656,918
June 30, 20262,0492,049.752,049.752,065.752,039277,433
June 29, 20262,066.52,045.252,045.252,0682,035.2570,398
June 26, 20262,051.52,076.52,076.52,082.352,048.7536,103
June 25, 20262,022.042,0472,0472,055.252,021.25261,500
June 24, 20262,079.752,042.882,042.882,0822,018.590,396
June 23, 20262,094.252,103.752,103.752,105.12,083.576,604
June 22, 20262,135.842,1312,1312,143.752,13147,196
June 19, 20262,1112,113.252,113.252,126.252,107.75120,787
June 18, 20262,193.252,153.252,153.252,194.252,153.2532,074
June 17, 20262,205.42,218.52,218.52,219.942,197.526,200
June 16, 20262,202.252,201.752,201.752,213.52,200.2549,338
June 15, 20262,194.252,216.752,216.752,223.072,192.2560,711
June 12, 20262,128.12,152.252,152.252,155.52,12437,843
June 11, 20262,085.752,078.752,078.752,093.752,066.541,465
June 10, 20262,140.52,101.252,101.252,142.252,095.7185,395
June 09, 20262,205.572,174.52,174.52,2132,174.5108,204
June 08, 20262,188.842,2062,2062,208.162,176.449,925
June 05, 20262,269.252,215.52,215.52,277.52,21553,884
June 04, 20262,276.52,2792,2792,3002,27180,989
June 03, 20262,273.52,261.752,261.752,277.752,258.2576,800
June 02, 20262,311.752,294.52,294.52,3132,291.7528,860
June 01, 20262,294.252,2802,2802,297.52,265.7559,069
May 29, 20262,304.752,3312,3312,340.432,298.2572,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved