Gold Bullion Securities (GBSS.L) LSE

Currency In GBp

AD

GBSS.L Historical Return

If you invested 1000 GBp in WisdomTree - Gold Bullion Securities - ETC (GBSS.L) 10 years ago, it would be worth 2,805.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,250.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.34 GBp. This corresponds to total returns of 180.57%, 125.07%, 17.63%, respectively, with annualized returns of 10.86%, 17.6%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GBSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627,67427,38427,38427,73727,384647
July 30, 202627,63227,82427,82427,925.8427,623778
July 29, 202627,767.2527,55927,55927,777.9227,512.741,836
July 28, 202627,816.8427,67627,67627,823.8627,6023,675
July 27, 202628,04027,95627,95628,10627,938.051,081
July 23, 202628,079.8627,78127,78128,079.8627,7332,997
July 22, 202628,10228,38028,38028,38128,067.784,520
July 21, 202627,71127,84427,84427,84427,370639
July 20, 202627,17227,31827,31827,329.827,154.142,080
July 17, 202627,105.1827,20927,20927,20926,953.22493
July 16, 202627,17527,19127,19127,27026,959.22,144
July 15, 202627,446.8427,40227,40227,669.527,395.81,043
July 14, 202627,50027,81427,81427,88027,423.2828
July 13, 202627,684.827,41827,41827,793.3327,249.695,186
July 10, 202627,97027,91627,91627,989.2827,8611,349
July 09, 202627,94428,155.528,155.528,155.527,915.86441
July 08, 202628,17127,52027,52028,176.6927,520840
July 07, 202628,181.8428,28328,28328,435.6527,9951,296
July 06, 202628,44028,37328,37328,502.328,054812
July 03, 202628,505.2628,49828,49828,594.4828,498870
July 02, 202627,95228,21028,21028,266.9127,8192,223
July 01, 202627,41528,06128,06128,235.5927,361.681,647
June 30, 202627,77927,74627,74627,863.6627,608806
June 29, 202628,05527,71827,71828,094.0527,6441,355
June 26, 202627,90628,210.528,210.528,38227,8691,945
June 25, 202627,57127,80827,80827,900.2827,551.552,335
June 24, 202628,331.327,824.527,824.528,336.9627,574.038,072
June 23, 202628,34428,60928,60928,61428,2573,295
June 22, 202629,02228,86228,86229,07128,862810
June 19, 202628,71928,69128,69128,85528,604.251,276
June 18, 202629,54929,20229,20229,583.7229,2021,142
June 17, 202629,48029,70529,70529,725.429,411.733,451
June 16, 202629,48129,43229,43229,60329,1551,139
June 15, 202629,28229,663.529,663.529,92829,2611,676
June 12, 202628,49628,73228,73228,771.8128,469.692,782
June 11, 202627,96327,929.527,929.528,16527,6282,788
June 10, 202628,68828,18128,18128,707.8627,9886,012
June 09, 202629,61329,17829,17829,621.8429,1782,068
June 08, 202629,48829,68029,68029,93629,392.851,951
June 05, 202630,285.2629,61529,61530,342.3529,6001,649
June 04, 202630,395.8630,383.530,383.530,618.2130,346.671,716
June 03, 202630,31730,20030,20030,38430,1891,339
June 02, 202630,750.8230,55430,55430,752.9730,338.951,379
June 01, 202630,54030,41730,41730,613.0530,268.832,341
May 29, 202630,74531,03031,03031,162.6330,688.51,529
May 28, 202629,91530,46330,46330,46329,880.21,712
May 27, 202630,475.4130,19630,19630,571.7629,9473,141
May 26, 202630,72930,62730,62730,73530,5511,565
May 22, 202630,82030,72630,72630,90730,610.79376
May 21, 202630,75030,73430,73430,834.130,640.85807
May 20, 202630,53230,79730,79730,849.4330,2522,315
May 19, 202631,012.3530,70630,70631,07930,485.595,711
May 18, 202631,102.9530,95830,95831,18530,9582,024
May 15, 202631,27531,17531,17531,76530,965.651,661
May 14, 202631,75131,76531,76531,821.7431,670.951,439
May 13, 202631,790.9931,712.531,712.531,79931,643.351,157
May 12, 202631,69431,49831,49831,808.6731,4981,620
May 11, 202631,44031,68531,68531,776.7731,324.391,226
May 08, 202631,79031,54831,54831,807.1931,5481,584
May 07, 202631,850.231,84731,84731,924.0831,728.8930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved