Gold Bullion Securities (GBSS.L) LSE

Currency In GBp

GBSS.L Historical Return

If you invested 1000 GBp in WisdomTree - Gold Bullion Securities - ETC (GBSS.L) 10 years ago, it would be worth 2,886.27 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,288.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.15 GBp. This corresponds to total returns of 188.63%, 128.8%, 22.32%, respectively, with annualized returns of 11.18%, 17.99%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27,970	27,916	27,916	27,989.28	27,861	1,349
July 09, 2026	27,944	28,155.5	28,155.5	28,155.5	27,915.86	441
July 08, 2026	28,171	27,520	27,520	28,176.69	27,520	840
July 07, 2026	28,181.84	28,283	28,283	28,435.65	27,995	1,296
July 06, 2026	28,440	28,373	28,373	28,502.3	28,054	812
July 03, 2026	28,505.26	28,498	28,498	28,594.48	28,498	870
July 02, 2026	27,952	28,210	28,210	28,266.91	27,819	2,223
July 01, 2026	27,415	28,061	28,061	28,235.59	27,361.68	1,647
June 30, 2026	27,779	27,746	27,746	27,863.66	27,608	806
June 29, 2026	28,055	27,718	27,718	28,094.05	27,644	1,355
June 26, 2026	27,906	28,210.5	28,210.5	28,382	27,869	1,945
June 25, 2026	27,571	27,808	27,808	27,900.28	27,551.55	2,335
June 24, 2026	28,331.3	27,824.5	27,824.5	28,336.96	27,574.03	8,072
June 23, 2026	28,344	28,609	28,609	28,614	28,257	3,295
June 22, 2026	29,022	28,862	28,862	29,071	28,862	810
June 19, 2026	28,719	28,691	28,691	28,855	28,604.25	1,276
June 18, 2026	29,549	29,202	29,202	29,583.72	29,202	1,142
June 17, 2026	29,480	29,705	29,705	29,725.4	29,411.73	3,451
June 16, 2026	29,481	29,432	29,432	29,603	29,155	1,139
June 15, 2026	29,282	29,663.5	29,663.5	29,928	29,261	1,676
June 12, 2026	28,496	28,732	28,732	28,771.81	28,469.69	2,782
June 11, 2026	27,963	27,929.5	27,929.5	28,165	27,628	2,788
June 10, 2026	28,688	28,181	28,181	28,707.86	27,988	6,012
June 09, 2026	29,613	29,178	29,178	29,621.84	29,178	2,068
June 08, 2026	29,488	29,680	29,680	29,936	29,392.85	1,951
June 05, 2026	30,285.26	29,615	29,615	30,342.35	29,600	1,649
June 04, 2026	30,395.86	30,383.5	30,383.5	30,618.21	30,346.67	1,716
June 03, 2026	30,317	30,200	30,200	30,384	30,189	1,339
June 02, 2026	30,750.82	30,554	30,554	30,752.97	30,338.95	1,379
June 01, 2026	30,540	30,417	30,417	30,613.05	30,268.83	2,341
May 29, 2026	30,745	31,030	31,030	31,162.63	30,688.5	1,529
May 28, 2026	29,915	30,463	30,463	30,463	29,880.2	1,712
May 27, 2026	30,475.41	30,196	30,196	30,571.76	29,947	3,141
May 26, 2026	30,729	30,627	30,627	30,735	30,551	1,565
May 22, 2026	30,820	30,726	30,726	30,907	30,610.79	376
May 21, 2026	30,750	30,734	30,734	30,834.1	30,640.85	807
May 20, 2026	30,532	30,797	30,797	30,849.43	30,252	2,315
May 19, 2026	31,012.35	30,706	30,706	31,079	30,485.59	5,711
May 18, 2026	31,102.95	30,958	30,958	31,185	30,958	2,024
May 15, 2026	31,275	31,175	31,175	31,765	30,965.65	1,661
May 14, 2026	31,751	31,765	31,765	31,821.74	31,670.95	1,439
May 13, 2026	31,790.99	31,712.5	31,712.5	31,799	31,643.35	1,157
May 12, 2026	31,694	31,498	31,498	31,808.67	31,498	1,620
May 11, 2026	31,440	31,685	31,685	31,776.77	31,324.39	1,226
May 08, 2026	31,790	31,548	31,548	31,807.19	31,548	1,584
May 07, 2026	31,850.2	31,847	31,847	31,924.08	31,728.8	930
May 06, 2026	31,401.8	31,476	31,476	31,667	31,344.78	2,056
May 05, 2026	30,723	30,841	30,841	30,906.47	30,650.6	1,393
May 01, 2026	30,866	31,101	31,101	31,189	30,684.8	1,421
April 30, 2026	31,120.8	31,076	31,076	31,438.47	31,073.39	1,666
April 29, 2026	31,046	30,762	30,762	31,050.8	30,597.42	1,371
April 28, 2026	31,330.44	30,971.5	30,971.5	31,387.2	30,897.2	4,112
April 27, 2026	31,829	31,606	31,606	31,849.78	31,510	3,594
April 24, 2026	31,747.78	31,954	31,954	32,014.27	31,672.2	2,161
April 23, 2026	31,908.82	32,039	32,039	32,094	31,751.65	3,435
April 22, 2026	32,240.5	32,047.5	32,047.5	32,249.8	32,007	689
April 21, 2026	32,305	32,106	32,106	32,488.95	31,967.82	1,932
April 20, 2026	32,452	32,397	32,397	32,646.8	32,255.41	1,737
April 17, 2026	32,391.01	32,842	32,842	32,876	32,339	4,634
April 16, 2026	32,492.22	32,436.5	32,436.5	32,538.22	32,296	1,421