Gold Bullion Securities (GBSS.L) LSE

30,554.00

+137(+0.45%)

Updated at June 02 04:35PM

Currency In GBp

GBSS.L Historical Return

If you invested 1000 GBp in WisdomTree - Gold Bullion Securities - ETC (GBSS.L) 10 years ago, it would be worth 3,758.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,475.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,344.63 GBp. This corresponds to total returns of 275.86%, 147.53%, 34.46%, respectively, with annualized returns of 14.15%, 19.86%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30,750.82	30,554	30,554	30,752.97	30,338.95	1,379
June 01, 2026	30,540	30,417	30,417	30,613.05	30,268.83	2,341
May 29, 2026	30,745	31,030	31,030	31,162.63	30,688.5	1,529
May 28, 2026	29,915	30,463	30,463	30,463	29,880.2	1,712
May 27, 2026	30,475.41	30,196	30,196	30,571.76	29,947	3,141
May 26, 2026	30,729	30,627	30,627	30,735	30,551	1,565
May 22, 2026	30,820	30,726	30,726	30,907	30,610.79	376
May 21, 2026	30,750	30,734	30,734	30,834.1	30,640.85	807
May 20, 2026	30,532	30,797	30,797	30,849.43	30,252	2,315
May 19, 2026	31,012.35	30,706	30,706	31,079	30,485.59	5,711
May 18, 2026	31,102.95	30,958	30,958	31,185	30,958	2,024
May 15, 2026	31,275	31,175	31,175	31,765	30,965.65	1,661
May 14, 2026	31,751	31,765	31,765	31,821.74	31,670.95	1,439
May 13, 2026	31,790.99	31,712.5	31,712.5	31,799	31,643.35	1,157
May 12, 2026	31,694	31,498	31,498	31,808.67	31,498	1,620
May 11, 2026	31,440	31,685	31,685	31,776.77	31,324.39	1,226
May 08, 2026	31,790	31,548	31,548	31,807.19	31,548	1,584
May 07, 2026	31,850.2	31,847	31,847	31,924.08	31,728.8	930
May 06, 2026	31,401.8	31,476	31,476	31,667	31,344.78	2,056
May 05, 2026	30,723	30,841	30,841	30,906.47	30,650.6	1,393
May 01, 2026	30,866	31,101	31,101	31,189	30,684.8	1,421
April 30, 2026	31,120.8	31,076	31,076	31,438.47	31,073.39	1,666
April 29, 2026	31,046	30,762	30,762	31,050.8	30,597.42	1,371
April 28, 2026	31,330.44	30,971.5	30,971.5	31,387.2	30,897.2	4,112
April 27, 2026	31,829	31,606	31,606	31,849.78	31,510	3,594
April 24, 2026	31,747.78	31,954	31,954	32,014.27	31,672.2	2,161
April 23, 2026	31,908.82	32,039	32,039	32,094	31,751.65	3,435
April 22, 2026	32,240.5	32,047.5	32,047.5	32,249.8	32,007	689
April 21, 2026	32,305	32,106	32,106	32,488.95	31,967.82	1,932
April 20, 2026	32,452	32,397	32,397	32,646.8	32,255.41	1,737
April 17, 2026	32,391.01	32,842	32,842	32,876	32,339	4,634
April 16, 2026	32,492.22	32,436.5	32,436.5	32,538.22	32,296	1,421
April 15, 2026	32,452	32,338.78	32,338.78	32,562.98	32,288	2,282
April 14, 2026	32,321.3	32,359.5	32,359.5	32,379.5	32,098	1,800
April 13, 2026	32,208	31,964.5	31,964.5	32,277.3	31,964.5	2,098
April 10, 2026	32,346	32,415.5	32,415.5	32,517.4	32,292.82	4,115
April 09, 2026	32,159	32,548	32,548	32,567	32,159	1,036
April 08, 2026	32,807.4	32,303	32,303	32,828	32,202	7,126
April 07, 2026	32,136	32,105	32,105	32,321.5	31,846.5	2,987
April 02, 2026	31,809	32,266.5	32,266.5	32,359	31,762	3,168
April 01, 2026	32,521.1	32,761	32,761	32,768.01	32,414.95	4,495
March 31, 2026	31,560	31,923.5	31,923.5	31,978.9	31,450.75	3,147
March 30, 2026	31,242	31,417	31,417	31,631	31,210.9	6,096
March 27, 2026	30,553	31,207	31,207	31,213.35	30,322.25	2,961
March 26, 2026	30,510	30,144.75	30,145	30,607	30,105.25	7,848
March 25, 2026	31,009.5	31,108.65	31,132	31,257.56	30,940	5,769
March 24, 2026	30,017.85	30,188	30,188	30,277.5	29,777.65	4,449
March 23, 2026	29,042	29,746.5	29,746.5	30,650.16	28,903	19,891
March 20, 2026	32,044.43	31,451	31,451	32,229.24	31,184.95	5,210
March 19, 2026	32,629	31,455	31,455	32,709.49	30,980.92	11,193
March 18, 2026	34,209	33,482	33,482	34,209	33,247.39	5,913
March 17, 2026	34,508	34,292	34,292	34,537.85	34,170.84	3,686
March 16, 2026	34,493	34,258	34,258	34,603.2	34,258	8,829
March 13, 2026	34,970.8	34,824.5	34,824.5	35,275.7	34,701.7	7,445
March 12, 2026	35,404.54	35,147.5	35,147.5	35,434.65	35,083.65	3,125
March 11, 2026	35,365	35,247.5	35,247.5	35,396.3	35,154.73	1,467
March 10, 2026	35,160	35,548	35,548	35,551.5	35,083.45	5,149
March 09, 2026	34,962	34,837.5	34,837.5	35,135.4	34,702.51	3,431
March 06, 2026	34,988.37	35,118	35,118	35,382.6	34,746.16	7,336
March 05, 2026	35,398.55	34,820	34,820	35,460.05	34,729	2,664