Gold Bullion Securities (GBSS.L) LSE

Currency In GBp

GBSS.L Historical Return

If you invested 1000 GBp in WisdomTree - Gold Bullion Securities - ETC (GBSS.L) 10 years ago, it would be worth 2,985.28 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,139.16 GBp, while 1000 GBp invested 1 year ago would be worth 969.02 GBp. This corresponds to total returns of 198.53%, 113.92%, -3.1%, respectively, with annualized returns of 11.55%, 16.42%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27,891	27,550	27,550	27,918.86	27,550	549
November 09, 2026	27,850	27,992	27,992	28,058	27,836.82	1,300
November 06, 2026	27,608	27,723.5	27,723.5	27,790	27,526	736
November 05, 2026	27,928	27,863	27,863	27,982.9	27,654.9	1,273
November 04, 2026	27,211	27,426	27,426	27,426	27,211	1,773
November 03, 2026	26,573	26,719	26,719	26,820	26,508	1,378
November 02, 2026	26,541	26,979	26,979	26,979	26,454	2,871
October 30, 2026	27,051	26,548	26,548	27,185	26,503.08	2,387
October 29, 2026	27,543	27,388.5	27,388.5	27,626	27,388.5	936
October 28, 2026	27,755	27,681	27,681	27,837.88	27,681	838
October 27, 2026	27,388	27,800	27,800	27,828.7	27,349	1,057
October 26, 2026	27,379	27,452	27,452	27,515	27,297.08	2,384
October 23, 2026	27,364	27,257.5	27,257.5	27,482	27,187.3	889
October 22, 2026	27,850	27,653	27,653	27,896.08	27,653	2,164
October 21, 2026	28,052	28,180	28,180	28,186.46	28,036.6	1,078
October 20, 2026	28,251	28,195	28,195	28,269	28,076.54	819
October 19, 2026	28,627.86	28,402	28,402	28,692	28,381.11	1,417
October 16, 2026	28,638.65	28,556	28,556	28,697.84	28,433	1,374
October 15, 2026	28,505.2	28,597	28,597	28,633.8	28,505.2	2,801
October 14, 2026	28,514	28,397.5	28,397.5	28,588	28,276	974
October 13, 2026	28,904.43	28,670	28,670	29,063	28,664	3,043
October 12, 2026	28,830	28,773	28,773	28,848.82	28,733.2	4,009
October 09, 2026	28,930.2	28,890	28,890	28,935.95	28,807.66	1,825
October 08, 2026	28,492	28,416	28,416	28,526.1	28,389	2,063
October 07, 2026	28,449	28,369	28,369	28,500.88	28,190.8	1,403
October 06, 2026	28,529	28,610	28,610	28,687.14	28,511.12	1,334
October 05, 2026	28,677	28,568	28,568	28,748.95	28,500	2,310
October 02, 2026	28,884	28,568.5	28,568.5	29,036	28,567.65	833
October 01, 2026	28,787	28,777	28,777	28,819	28,654.95	969
September 30, 2026	28,860.5	28,575	28,575	28,920.8	28,572	973
September 29, 2026	28,520	28,715	28,715	28,715	28,514	1,449
September 28, 2026	28,706	28,372	28,372	28,725	28,371.1	2,022
September 25, 2026	29,539	29,510	29,510	29,669.5	29,377.2	834
September 24, 2026	29,510.8	29,343.5	29,343.5	29,539	29,335	1,319
September 23, 2026	29,677	29,482	29,482	29,688	29,482	685
September 22, 2026	29,464	29,630	29,630	29,680	29,383.05	1,849
September 21, 2026	29,677	29,714	29,714	29,754.8	29,587.5	2,075
September 18, 2026	29,986	29,720	29,720	30,014.14	29,720	7,856
September 17, 2026	29,362	29,798	29,798	29,798	29,344.5	1,566
September 16, 2026	29,335	29,504	29,504	29,564	29,309	1,017
September 15, 2026	29,092	28,990.5	28,990.5	29,092.82	28,895.35	881
September 11, 2026	29,389	29,511	29,511	29,652	29,083	3,072
September 10, 2026	29,786	29,472	29,472	29,788	29,306	3,024
September 09, 2026	29,618	29,650	29,650	29,811	29,510	998
September 08, 2026	29,699	29,670	29,670	29,723	29,598.18	624
September 07, 2026	29,652	29,737	29,737	29,760.8	29,572	639
September 04, 2026	30,080	29,964	29,964	30,245.4	29,624.48	1,012
September 03, 2026	29,919	30,383	30,383	30,383	29,911.46	2,602
September 02, 2026	29,273.73	29,564	29,564	29,707	29,125	865
September 01, 2026	29,863	29,432	29,432	29,896	29,144	3,506
August 28, 2026	30,986	30,676	30,676	31,090	30,612	650
August 27, 2026	30,899	30,869	30,869	30,908.82	30,734	863
August 26, 2026	31,048	30,881	30,881	31,048	30,859	1,973
August 25, 2026	31,065	31,126	31,126	31,126	30,856.5	2,325
August 24, 2026	31,107.44	31,267	31,267	31,316.27	31,020.65	5,744
August 21, 2026	30,502	30,841	30,841	30,861	30,500	3,169
August 20, 2026	30,129	30,294	30,294	30,358.8	29,835	3,020
August 19, 2026	29,329.9	30,082	30,082	30,102	29,329.9	2,198
August 18, 2026	29,692	29,397	29,397	29,711	29,367	2,091
August 17, 2026	29,648	29,781	29,781	29,799	29,529.9	3,684