WisdomTree - Gold Bullion Securities - ETC (GBSS.L) LSE

24,607.50

+288.5(+1.19%)

Updated at September 08 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202524,38224,607.524,607.524,677.7824,1871,351
September 05, 202524,20524,31924,31924,31924,127753
September 04, 202524,12924,17724,17724,21324,120974
September 03, 202524,23424,29024,29024,30824,1513,800
September 02, 202523,61724,052.524,052.524,052.523,6171,620
September 01, 202523,577.1723,51723,51723,75323,4861,243
August 29, 202523,16423,368.523,368.523,368.523,1512,076
August 28, 202523,03323,107.523,107.523,14723,0255,065
August 27, 202522,99423,045.523,045.523,08922,9803,172
August 26, 202522,99122,991.522,991.523,01722,908298
August 22, 202522,77122,861.522,861.522,88822,713582
August 21, 202522,75322,821.522,821.522,821.522,658.89638
August 20, 202522,56822,74122,74122,80122,559230
August 19, 202522,63622,56522,56522,66622,565861
August 18, 202522,83722,611.522,611.522,88722,489604
August 15, 202522,60322,588.522,588.522,62622,534894
August 14, 202522,706.6522,60622,60622,71922,567.49156
August 13, 202522,76422,67322,67322,76422,673668
August 12, 202522,82622,754.522,754.522,84522,6761,844
August 11, 202522,91122,902.522,902.522,97222,866979
August 08, 202523,38223,138.523,138.523,40722,961541
August 07, 202523,20823,136.523,136.523,29223,055897
August 06, 202523,26423,20123,20123,26623,163371
August 05, 202523,234.1423,32823,32823,45823,150123
August 04, 202523,215.2823,27923,27923,298.8823,1561,375
August 01, 202522,85723,182.523,182.523,182.522,838997
July 31, 202522,79822,84522,84522,98922,7881,250
July 30, 202522,88922,72322,72323,00022,702390
July 29, 202522,81522,86322,86323,01722,810886
July 28, 202522,81822,66222,66222,83122,620704
July 25, 202522,83022,72422,72422,84422,7241,244
July 24, 202522,82522,85522,85522,85622,751472
July 23, 202523,20223,06423,06423,23123,056237
July 22, 202523,04923,255.523,255.523,29223,0061,501
July 21, 202522,97523,079.523,079.523,10622,9252,050
July 18, 202522,81922,87422,87422,89322,8041,005
July 17, 202522,84222,813.522,813.522,85322,675.792,083
July 16, 202522,84322,916.522,916.522,96522,760.05580
July 15, 202522,915.2722,826.522,826.522,95222,817.03250
July 14, 202522,943.4822,82322,82322,97022,7791,601
July 11, 202522,55422,86722,86722,86722,554534
July 10, 202522,41522,45122,45122,48122,379.891,160
July 09, 202522,20422,33722,33722,33922,143.06878
July 08, 202522,447.622,28622,28622,51322,2861,822
July 07, 202522,29022,30622,30622,33422,2381,019
July 04, 202522,41522,400.522,400.522,44022,390181
July 03, 202522,60222,36022,36022,60222,360285
July 02, 202522,26022,50922,50922,57622,253977
July 01, 202522,24022,34422,34422,41422,231874
June 30, 202521,97922,00422,00422,06921,919.951,125
June 27, 202521,98521,881.521,881.521,98521,7112,375
June 26, 202522,33222,19022,19022,36222,0021,046
June 25, 202522,43522,37622,37622,44922,3311,628
June 24, 202522,45322,29422,29422,496.2322,221707
June 23, 202522,90323,019.523,019.523,14522,881161
June 20, 202522,78522,94122,94122,96922,723943
June 19, 202522,96523,00823,00823,03922,961.0785
June 18, 202523,03723,06323,06323,15923,005690
June 17, 202522,89022,971.522,971.522,99822,864173
June 16, 202523,07822,96722,96723,112.2722,841329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved