WisdomTree - Gold Bullion Securities - ETC (GBSS.L) LSE

27,932.00

+95(+0.34%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527,97327,93227,93228,02927,7723,968
November 06, 202528,08627,83727,83728,151.1427,817.591,768
November 05, 202527,94427,94827,94827,99527,8291,903
November 04, 202527,88027,884.527,884.527,99727,637.783,046
November 03, 202528,06727,83527,83528,10027,835942
October 31, 202528,00927,793.527,793.528,16327,7111,861
October 30, 202527,50627,83627,83627,89627,5061,558
October 29, 202527,71727,663.527,663.527,91827,5832,779
October 28, 202527,01427,32327,32327,37326,8087,122
October 27, 202527,96227,393.527,393.527,98527,197.148,476
October 24, 202528,11528,40328,40328,42227,8407,676
October 23, 202528,22128,49928,49928,53628,1142,615
October 22, 202528,53427,61627,61628,54827,52915,319
October 21, 202529,68428,23228,23229,69628,01214,333
October 20, 202528,93729,65029,65029,68028,9123,230
October 17, 202529,66529,05129,05129,86228,8175,029
October 16, 202528,83929,13829,13829,14128,8155,594
October 15, 202528,77828,731.528,731.528,93528,2022,260
October 14, 202528,34328,53528,53528,62628,3024,372
October 13, 202527,91428,130.528,130.528,19027,9111,481
October 10, 202527,347.3127,54627,54627,77327,2793,625
October 09, 202527,59927,660.527,660.527,79627,5034,268
October 08, 202527,57327,63127,63127,65227,5052,487
October 07, 202526,93227,15027,15027,27326,8742,754
October 06, 202526,81626,857.526,857.526,92926,7612,547
October 03, 202526,31826,433.526,433.526,433.526,283.191,113
October 02, 202526,25026,20026,20026,46526,1671,677
October 01, 202526,26026,23926,23926,46326,229973
September 30, 202526,29426,133.526,133.526,29625,8601,475
September 29, 202526,01826,113.526,113.526,190.8325,9362,601
September 26, 202525,66025,82125,82125,866.5225,6391,768
September 25, 202525,46225,605.525,605.525,64325,4611,667
September 24, 202525,60425,55225,55225,68425,5522,053
September 23, 202525,445.2625,630.525,630.525,694.3625,440.833,205
September 22, 202525,26325,33125,33125,33125,2252,443
September 19, 202524,75324,962.524,962.524,97224,7421,126
September 18, 202524,51624,59724,59724,71924,5031,597
September 17, 202524,69124,71724,71724,72824,5951,568
September 16, 202524,81524,722.524,722.524,85224,631.932,031
September 15, 202524,57724,708.524,708.524,720.524,489868
September 12, 202524,67124,64424,64424,71624,627584
September 11, 202524,60224,55824,55824,63224,508.52953
September 10, 202524,69224,655.524,655.524,75824,6412,757
September 09, 202524,64924,65324,65324,779.7224,601.233,813
September 08, 202524,38224,607.524,607.524,677.7824,1871,351
September 05, 202524,20524,31924,31924,31924,127753
September 04, 202524,12924,17724,17724,21324,120974
September 03, 202524,23424,29024,29024,30824,1513,800
September 02, 202523,61724,052.524,052.524,052.523,6171,620
September 01, 202523,577.1723,51723,51723,75323,4861,243
August 29, 202523,16423,368.523,368.523,368.523,1512,076
August 28, 202523,03323,107.523,107.523,14723,0255,065
August 27, 202522,99423,045.523,045.523,08922,9803,172
August 26, 202522,99122,991.522,991.523,01722,908298
August 22, 202522,77122,861.522,861.522,88822,713582
August 21, 202522,75322,821.522,821.522,821.522,658.89638
August 20, 202522,56822,74122,74122,80122,559230
August 19, 202522,63622,56522,56522,66622,565861
August 18, 202522,83722,611.522,611.522,88722,489604
August 15, 202522,60322,588.522,588.522,62622,534894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved