WisdomTree - Gold Bullion Securities - ETC (GBSS.L) LSE

31,432.00

+97(+0.31%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202631,54231,43231,43231,56031,3156,058
January 13, 202631,13531,33531,33531,496.3531,102.356,571
January 12, 202631,221.0531,387.531,387.531,423.231,1374,338
January 09, 202630,434.830,747.530,747.530,81929,780.852,482
January 08, 202630,162.6530,34530,34530,34530,0293,095
January 07, 202630,26630,280.530,280.530,32130,0612,992
January 06, 202630,11230,399.530,399.530,399.530,0582,909
January 05, 202630,14430,073.530,073.530,23829,9726,041
January 02, 202629,79729,31829,31829,962.0629,2713,678
December 31, 202529,45429,295.529,295.529,53429,277.33,085
December 30, 202529,583.7529,678.529,678.529,85029,5004,401
December 29, 202530,38629,410.529,410.530,62329,239.38,701
December 24, 202530,36830,451.530,451.530,472.5830,3561,246
December 23, 202530,417.1830,267.530,267.530,452.830,0823,025
December 22, 202530,101.3530,19930,19930,19930,031.352,243
December 19, 202529,70429,766.529,766.529,79529,568.455,121
December 18, 202529,662.929,846.529,846.529,846.529,4352,791
December 17, 202529,67529,575.529,575.529,76929,5215,610
December 16, 202529,33429,36729,36729,52329,1643,726
December 15, 202529,73829,387.529,387.529,76129,3594,678
December 12, 202529,33229,34929,34929,78729,297.110,192
December 11, 202528,87429,043.529,043.529,048.228,7566,756
December 10, 202528,88428,846.528,846.528,900.828,7813,706
December 09, 202528,73728,97228,97229,02128,7371,829
December 08, 202528,89428,846.528,846.528,96028,7262,265
December 05, 202528,96528,97628,97629,13528,8682,476
December 04, 202528,78328,908.528,908.528,908.528,7202,791
December 03, 202529,08328,95128,95129,18828,931.12,403
December 02, 202529,19428,98428,98429,31128,688.56,076
December 01, 202529,42929,35529,35529,47329,1613,895
November 28, 202528,876.9829,11429,11429,11428,6852,472
November 27, 202528,781.2328,70228,70228,94228,7011,316
November 26, 202528,88928,798.528,798.529,09728,7117,033
November 25, 202528,84328,75728,75728,89328,5855,267
November 24, 202528,41428,603.528,603.528,63328,3831,263
November 21, 202528,21728,49528,49528,57928,1873,431
November 20, 202528,45828,44028,44028,67428,1652,657
November 19, 202528,522.3828,53028,53028,81128,2735,989
November 18, 202527,95128,331.528,331.528,402.9627,9442,441
November 17, 202528,42828,28528,28528,449.9828,1981,202
November 14, 202529,130.4528,54428,54429,19628,0242,852
November 13, 202529,40929,18629,18629,53629,0883,154
November 12, 202528,67629,24429,24429,24428,6332,190
November 11, 202528,80028,56928,56928,905.2127,931.061,952
November 10, 202528,38228,50028,50028,51228,3402,162
November 07, 202527,97327,93227,93228,02927,7723,968
November 06, 202528,08627,83727,83728,151.1427,817.591,768
November 05, 202527,94427,94827,94827,99527,8291,903
November 04, 202527,88027,884.527,884.527,99727,637.783,046
November 03, 202528,06727,83527,83528,10027,835942
October 31, 202528,00927,793.527,793.528,16327,7111,861
October 30, 202527,50627,83627,83627,89627,5061,558
October 29, 202527,71727,663.527,663.527,91827,5832,779
October 28, 202527,01427,32327,32327,37326,8087,122
October 27, 202527,96227,393.527,393.527,98527,197.148,476
October 24, 202528,11528,40328,40328,42227,8407,676
October 23, 202528,22128,49928,49928,53628,1142,615
October 22, 202528,53427,61627,61628,54827,52915,319
October 21, 202529,68428,23228,23229,69628,01214,333
October 20, 202528,93729,65029,65029,68028,9123,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved