BMTC Group Inc. (GBT.TO) TSX

Currency In CAD

GBT.TO Historical Return

If you invested $1000 in BMTC Group Inc. (GBT.TO) 10 years ago, it would be worth $1,206.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.22, while $1000 invested 1 year ago would be worth $967. This corresponds to total returns of 20.69%, -2.78%, -3.3%, respectively, with annualized returns of 1.9%, -0.56%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.62	12.6	12.6	12.62	12.46	4,916
August 20, 2026	12.62	12.62	12.62	12.62	12.62	2,400
August 19, 2026	12.9	12.62	12.62	12.9	12.62	2,400
August 18, 2026	12.69	12.69	12.69	12.69	12.69	32
August 17, 2026	12.89	12.69	12.69	12.9	12.69	2,700
August 13, 2026	12.89	12.63	12.63	12.9	12.63	2,000
August 12, 2026	12.61	12.89	12.89	12.89	12.61	1,301
August 11, 2026	12.61	12.61	12.61	12.61	12.61	200
August 04, 2026	12.61	12.61	12.61	12.61	12.61	601
July 31, 2026	12.62	12.62	12.62	12.62	12.62	400
July 29, 2026	12.84	12.84	12.84	12.84	12.84	9,000
July 28, 2026	12.6	12.84	12.84	12.84	12.6	9,000
July 24, 2026	12.55	12.65	12.65	12.9	12.55	7,272
July 23, 2026	12.71	12.55	12.55	12.71	12.55	2,411
July 22, 2026	12.71	12.7	12.7	12.71	12.7	1,765
July 21, 2026	12.71	12.71	12.71	12.71	12.71	75
July 16, 2026	12.71	12.71	12.71	12.71	12.71	1,201
July 15, 2026	12.72	12.71	12.71	12.72	12.71	1,201
July 10, 2026	13	13	13	13	13	1
July 09, 2026	13	13	13	13	13	245
July 02, 2026	13	13	13	13	12.99	9,300
June 30, 2026	13	12.93	12.93	13	12.75	601
June 29, 2026	12.7	13.06	13.06	13.06	12.7	300
June 26, 2026	12.97	12.97	12.97	12.97	12.97	410
June 25, 2026	13.32	12.97	12.97	13.32	12.97	500
June 23, 2026	12.96	12.97	12.97	12.97	12.96	600
June 22, 2026	12.7	12.7	12.7	12.7	12.7	1,020
June 19, 2026	12.97	12.73	12.73	12.97	12.73	201
June 18, 2026	12.86	13.02	13.02	13.16	12.86	4,100
June 17, 2026	13.24	13.01	13.01	13.24	13.01	1,601
June 16, 2026	13.55	13.55	13.55	13.55	13.55	130
June 11, 2026	13.24	13.24	13.24	13.24	13.24	100
June 10, 2026	13.49	13.69	13.69	13.69	13.49	17,200
June 09, 2026	12.74	13.5	13.5	13.59	12.74	13,900
June 08, 2026	12.73	12.74	12.74	12.74	12.73	350
June 05, 2026	12.91	12.72	12.72	12.91	12.72	1,066
June 04, 2026	13.06	13.1	13.1	13.1	13.06	1,200
June 03, 2026	13.5	12.91	12.91	13.5	12.91	3,101
June 01, 2026	13.18	13.22	13.22	13.22	12.86	1,900
May 29, 2026	13.18	13.18	13.18	13.18	13.18	300
May 28, 2026	13.6	13.18	13.18	13.6	12.99	1,812
May 27, 2026	13.29	13.6	13.6	13.6	13.29	1,776
May 26, 2026	13.29	13.46	13.46	13.46	13.29	1,100
May 21, 2026	13.42	13.29	13.29	13.42	13.29	1,125
May 20, 2026	12.55	13.07	13.07	13.07	12.55	1,202
May 19, 2026	13.46	13.46	13.46	13.46	13.46	300
May 15, 2026	13.35	13.44	13.44	13.44	13.35	2,100
May 14, 2026	13.35	13.35	13.35	13.35	13.35	900
May 12, 2026	13.35	13.35	13.35	13.35	13.35	100
May 11, 2026	13.35	13.35	13.35	13.35	13.35	100
May 08, 2026	13.35	13.35	13.35	13.35	13.35	200
May 07, 2026	13.35	13.35	13.35	13.35	13.35	1,000
May 06, 2026	13.35	13.35	13.35	13.35	13.35	1,101
May 05, 2026	12.99	12.99	12.99	12.99	12.99	100
May 04, 2026	12.8	12.85	12.85	12.85	12.8	401
May 01, 2026	12.93	12.61	12.61	12.95	12.61	2,000
April 30, 2026	13.05	12.92	12.92	13.05	12.81	700
April 27, 2026	13.05	13.05	13.05	13.05	13.05	110
April 24, 2026	12.97	13.09	13.09	13.09	12.97	752
April 23, 2026	12.87	12.87	12.87	12.87	12.87	310