13.15
-0.27(-2.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2,000 |
| August 13, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| August 12, 2025 | 13.39 | 13.4 | 13.4 | 13.4 | 13.39 | 1,100 |
| August 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 101 |
| August 08, 2025 | 12.43 | 12.61 | 12.61 | 12.61 | 12.43 | 2,300 |
| August 07, 2025 | 13.55 | 12.97 | 12.97 | 13.55 | 12.97 | 1,700 |
| August 06, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| August 05, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| August 01, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 400 |
| July 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 50 |
| July 30, 2025 | 13.19 | 13.72 | 13.72 | 13.72 | 13.19 | 429 |
| July 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 600 |
| July 24, 2025 | 13.84 | 13.84 | 13.84 | 14 | 13.84 | 300 |
| July 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1,900 |
| July 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 100 |
| July 17, 2025 | 13.8 | 13.84 | 13.84 | 13.85 | 13.8 | 1,100 |
| July 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 200 |
| July 15, 2025 | 14.05 | 13.67 | 13.67 | 14.05 | 13.67 | 7,125 |
| July 14, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 1,400 |
| July 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1,100 |
| July 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| July 09, 2025 | 14.07 | 14.06 | 14.06 | 14.07 | 14.06 | 1,903 |
| July 08, 2025 | 14.06 | 14.06 | 14.06 | 14.08 | 14.06 | 1,900 |
| July 07, 2025 | 14.5 | 14.04 | 14.04 | 14.5 | 14.04 | 1,400 |
| July 04, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 900 |
| July 03, 2025 | 14.37 | 14.49 | 14.49 | 14.49 | 14.37 | 1,300 |
| July 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 201 |
| June 30, 2025 | 13.86 | 14.3 | 14.3 | 14.3 | 13.86 | 1,524 |
| June 27, 2025 | 14.24 | 13.84 | 13.84 | 14.25 | 13.84 | 1,300 |
| June 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
| June 25, 2025 | 13.8 | 13.82 | 13.82 | 13.82 | 13.8 | 200 |
| June 24, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| June 23, 2025 | 13.63 | 14.3 | 14.3 | 14.3 | 13.63 | 17,600 |
| June 20, 2025 | 13.14 | 13.59 | 13.59 | 13.59 | 13.14 | 800 |
| June 19, 2025 | 13.45 | 13.52 | 13.34 | 13.52 | 13.45 | 3,900 |
| June 18, 2025 | 13.44 | 13.45 | 13.27 | 13.63 | 13.44 | 2,400 |
| June 17, 2025 | 13.54 | 13.43 | 13.43 | 14.37 | 13.21 | 4,655 |
| June 16, 2025 | 13.15 | 13.53 | 13.53 | 13.97 | 13.15 | 6,302 |
| June 13, 2025 | 12.76 | 13.15 | 13.15 | 13.15 | 12.76 | 1,933 |
| June 12, 2025 | 13.12 | 13.13 | 13.13 | 13.13 | 13.12 | 1,000 |
| June 11, 2025 | 12.4 | 12.77 | 12.77 | 12.77 | 12.4 | 4,200 |
| June 10, 2025 | 13.28 | 13.29 | 13.29 | 13.29 | 13.28 | 1,540 |
| June 09, 2025 | 13.04 | 13.03 | 13.03 | 13.04 | 13.03 | 500 |
| June 06, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| June 05, 2025 | 12.93 | 13.03 | 13.03 | 13.29 | 12.93 | 1,300 |
| June 04, 2025 | 12.79 | 12.8 | 12.8 | 12.8 | 12.79 | 2,100 |
| June 03, 2025 | 13.33 | 12.81 | 12.81 | 13.39 | 12.81 | 1,801 |
| June 02, 2025 | 13.25 | 13.34 | 13.34 | 13.34 | 13.25 | 1,302 |
| May 30, 2025 | 12.74 | 13.24 | 13.24 | 13.24 | 12.74 | 4,402 |
| May 29, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 2,500 |
| May 28, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| May 27, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| May 26, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 900 |
| May 23, 2025 | 12.99 | 12.95 | 12.95 | 12.99 | 12.95 | 2,302 |
| May 22, 2025 | 12.98 | 12.99 | 12.99 | 12.99 | 12.98 | 700 |
| May 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 500 |