12.97
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 13.14 | 12.97 | 12.97 | 13.3 | 12.97 | 3,100 |
| September 22, 2025 | 13.16 | 13.12 | 13.12 | 13.63 | 12.76 | 1,800 |
| September 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| September 18, 2025 | 12.93 | 12.79 | 12.79 | 13.02 | 12.79 | 44,500 |
| September 17, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| September 16, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| September 15, 2025 | 13.39 | 12.9 | 12.9 | 13.39 | 12.75 | 5,525 |
| September 12, 2025 | 13.75 | 13.39 | 13.39 | 13.75 | 13.39 | 6,100 |
| September 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| September 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| September 09, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 300 |
| September 08, 2025 | 12.75 | 13.26 | 13.26 | 13.36 | 12.75 | 1,500 |
| September 05, 2025 | 12.76 | 12.75 | 12.75 | 12.76 | 12.75 | 3,615 |
| September 04, 2025 | 12.81 | 12.75 | 12.75 | 12.81 | 12.75 | 19,487 |
| September 03, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2,100 |
| September 02, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| August 29, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| August 28, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 330 |
| August 27, 2025 | 13 | 12.75 | 12.75 | 13 | 12.75 | 2,600 |
| August 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| August 25, 2025 | 13.22 | 12.75 | 12.75 | 13.22 | 12.75 | 2,503 |
| August 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | 400 |
| August 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 100 |
| August 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 400 |
| August 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| August 18, 2025 | 13.42 | 13.15 | 13.15 | 13.42 | 13.15 | 2,400 |
| August 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| August 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2,000 |
| August 13, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| August 12, 2025 | 13.39 | 13.4 | 13.4 | 13.4 | 13.39 | 1,100 |
| August 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 101 |
| August 08, 2025 | 12.43 | 12.61 | 12.61 | 12.61 | 12.43 | 2,300 |
| August 07, 2025 | 13.55 | 12.97 | 12.97 | 13.55 | 12.97 | 1,700 |
| August 06, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| August 05, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| August 01, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 400 |
| July 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 50 |
| July 30, 2025 | 13.19 | 13.72 | 13.72 | 13.72 | 13.19 | 429 |
| July 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 600 |
| July 24, 2025 | 13.84 | 13.84 | 13.84 | 14 | 13.84 | 300 |
| July 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| July 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1,900 |
| July 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 100 |
| July 17, 2025 | 13.8 | 13.84 | 13.84 | 13.85 | 13.8 | 1,100 |
| July 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 200 |
| July 15, 2025 | 14.05 | 13.67 | 13.67 | 14.05 | 13.67 | 7,125 |
| July 14, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 1,400 |
| July 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1,100 |
| July 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| July 09, 2025 | 14.07 | 14.06 | 14.06 | 14.07 | 14.06 | 1,903 |
| July 08, 2025 | 14.06 | 14.06 | 14.06 | 14.08 | 14.06 | 1,900 |
| July 07, 2025 | 14.5 | 14.04 | 14.04 | 14.5 | 14.04 | 1,400 |
| July 04, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 900 |
| July 03, 2025 | 14.37 | 14.49 | 14.49 | 14.49 | 14.37 | 1,300 |
| July 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 201 |
| June 30, 2025 | 13.86 | 14.3 | 14.3 | 14.3 | 13.86 | 1,524 |
| June 27, 2025 | 14.24 | 13.84 | 13.84 | 14.25 | 13.84 | 1,300 |