12.75
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.76 | 12.75 | 12.75 | 12.76 | 12.75 | 3,615 |
September 04, 2025 | 12.81 | 12.75 | 12.75 | 12.81 | 12.75 | 19,487 |
September 03, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2,100 |
September 02, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
August 29, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
August 28, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 330 |
August 27, 2025 | 13 | 12.75 | 12.75 | 13 | 12.75 | 2,600 |
August 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
August 25, 2025 | 13.22 | 12.75 | 12.75 | 13.22 | 12.75 | 2,503 |
August 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | 400 |
August 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 100 |
August 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 400 |
August 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
August 18, 2025 | 13.42 | 13.15 | 13.15 | 13.42 | 13.15 | 2,400 |
August 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
August 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2,000 |
August 13, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
August 12, 2025 | 13.39 | 13.4 | 13.4 | 13.4 | 13.39 | 1,100 |
August 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 101 |
August 08, 2025 | 12.43 | 12.61 | 12.61 | 12.61 | 12.43 | 2,300 |
August 07, 2025 | 13.55 | 12.97 | 12.97 | 13.55 | 12.97 | 1,700 |
August 06, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
August 05, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
August 01, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 400 |
July 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 50 |
July 30, 2025 | 13.19 | 13.72 | 13.72 | 13.72 | 13.19 | 429 |
July 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
July 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
July 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 600 |
July 24, 2025 | 13.84 | 13.84 | 13.84 | 14 | 13.84 | 300 |
July 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
July 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
July 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1,900 |
July 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 100 |
July 17, 2025 | 13.8 | 13.84 | 13.84 | 13.85 | 13.8 | 1,100 |
July 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 200 |
July 15, 2025 | 14.05 | 13.67 | 13.67 | 14.05 | 13.67 | 7,125 |
July 14, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 1,400 |
July 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1,100 |
July 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
July 09, 2025 | 14.07 | 14.06 | 14.06 | 14.07 | 14.06 | 1,903 |
July 08, 2025 | 14.06 | 14.06 | 14.06 | 14.08 | 14.06 | 1,900 |
July 07, 2025 | 14.5 | 14.04 | 14.04 | 14.5 | 14.04 | 1,400 |
July 04, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 900 |
July 03, 2025 | 14.37 | 14.49 | 14.49 | 14.49 | 14.37 | 1,300 |
July 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 201 |
June 30, 2025 | 13.86 | 14.3 | 14.3 | 14.3 | 13.86 | 1,524 |
June 27, 2025 | 14.24 | 13.84 | 13.84 | 14.25 | 13.84 | 1,300 |
June 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
June 25, 2025 | 13.8 | 13.82 | 13.82 | 13.82 | 13.8 | 200 |
June 24, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
June 23, 2025 | 13.63 | 14.3 | 14.3 | 14.3 | 13.63 | 17,600 |
June 20, 2025 | 13.14 | 13.59 | 13.59 | 13.59 | 13.14 | 800 |
June 19, 2025 | 13.45 | 13.52 | 13.34 | 13.52 | 13.45 | 3,900 |
June 18, 2025 | 13.44 | 13.45 | 13.27 | 13.63 | 13.44 | 2,400 |
June 17, 2025 | 13.54 | 13.43 | 13.43 | 14.37 | 13.21 | 4,655 |
June 16, 2025 | 13.15 | 13.53 | 13.53 | 13.97 | 13.15 | 6,302 |
June 13, 2025 | 12.76 | 13.15 | 13.15 | 13.15 | 12.76 | 1,933 |
June 12, 2025 | 13.12 | 13.13 | 13.13 | 13.13 | 13.12 | 1,000 |
June 11, 2025 | 12.4 | 12.77 | 12.77 | 12.77 | 12.4 | 4,200 |