14.10
+0.2(+1.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.9 | 14.1 | 14.1 | 14.1 | 13.9 | 1,648 |
| January 12, 2026 | 13.85 | 13.9 | 13.9 | 13.9 | 13.85 | 2,401 |
| January 09, 2026 | 13.89 | 14.25 | 14.25 | 14.25 | 13.89 | 2,800 |
| January 08, 2026 | 13.74 | 13.89 | 13.89 | 13.89 | 13.74 | 2,400 |
| January 07, 2026 | 13.91 | 13.55 | 13.55 | 13.92 | 13.55 | 2,100 |
| January 06, 2026 | 13.49 | 13.9 | 13.9 | 14.25 | 13.49 | 25,500 |
| January 05, 2026 | 12.66 | 13.74 | 13.74 | 14.34 | 12.66 | 27,100 |
| January 02, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2,000 |
| December 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 840 |
| December 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| December 29, 2025 | 12.31 | 12.08 | 12.08 | 12.31 | 12.08 | 300 |
| December 23, 2025 | 12.44 | 12.88 | 12.88 | 12.98 | 12.44 | 2,700 |
| December 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| December 19, 2025 | 12.5 | 12.05 | 12.05 | 12.5 | 12.05 | 2,800 |
| December 18, 2025 | 12.51 | 12.5 | 12.32 | 12.51 | 12.5 | 2,611 |
| December 17, 2025 | 12.75 | 12.5 | 12.5 | 12.75 | 12.5 | 1,006 |
| December 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 808 |
| December 15, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 621 |
| December 12, 2025 | 12.77 | 12.5 | 12.5 | 12.77 | 12.5 | 900 |
| December 11, 2025 | 12.51 | 12.77 | 12.77 | 12.77 | 12.5 | 2,025 |
| December 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 115 |
| December 09, 2025 | 12.74 | 13 | 13 | 13 | 12.74 | 1,804 |
| December 08, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2,801 |
| December 05, 2025 | 12.63 | 12.37 | 12.37 | 12.63 | 12.02 | 2,017 |
| December 04, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 300 |
| December 03, 2025 | 12.81 | 12.63 | 12.63 | 12.81 | 12.01 | 1,700 |
| December 02, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 100 |
| December 01, 2025 | 12.92 | 12.45 | 12.45 | 12.92 | 12.15 | 1,520 |
| November 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1,100 |
| November 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 500 |
| November 26, 2025 | 12.44 | 12.42 | 12.42 | 12.45 | 12.42 | 8,600 |
| November 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2,120 |
| November 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 200 |
| November 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 100 |
| November 20, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| November 19, 2025 | 12.65 | 12.5 | 12.5 | 12.65 | 12.5 | 15,332 |
| November 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| November 17, 2025 | 13.1 | 13.23 | 13.23 | 13.99 | 13.1 | 1,214 |
| November 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| November 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4,203 |
| November 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4,203 |
| November 11, 2025 | 13 | 12.65 | 12.65 | 13 | 12.65 | 4,203 |
| November 10, 2025 | 13 | 13 | 13 | 13 | 13 | 1,000 |
| November 07, 2025 | 13 | 13 | 13 | 13 | 13 | 4,201 |
| November 06, 2025 | 13.01 | 12.99 | 12.99 | 13.02 | 12.99 | 1,800 |
| November 05, 2025 | 13 | 13 | 13 | 13 | 12.96 | 5,379 |
| November 04, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| November 03, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| October 31, 2025 | 13 | 13 | 13 | 13 | 13 | 700 |
| October 30, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 1,100 |
| October 29, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 100 |
| October 28, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| October 27, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 100 |
| October 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 400 |
| October 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 200 |
| October 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1,000 |
| October 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| October 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| October 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| October 16, 2025 | 13.5 | 12.75 | 12.75 | 13.5 | 12.6 | 2,800 |
