BMTC Group Inc. (GBT.TO) TSX

13.29

+0(+0.00%)

Updated at May 21 11:16AM

Currency In CAD

GBT.TO Historical Return

If you invested $1000 in BMTC Group Inc. (GBT.TO) 10 years ago, it would be worth $1,318.45 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.61, while $1000 invested 1 year ago would be worth $1,084.01. This corresponds to total returns of 31.85%, 7.96%, 8.4%, respectively, with annualized returns of 2.8%, 1.54%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	13.42	13.29	13.29	13.42	13.29	1,125
May 20, 2026	12.55	13.07	13.07	13.07	12.55	1,202
May 19, 2026	13.46	13.46	13.46	13.46	13.46	300
May 15, 2026	13.35	13.44	13.44	13.44	13.35	2,100
May 14, 2026	13.35	13.35	13.35	13.35	13.35	900
May 12, 2026	13.35	13.35	13.35	13.35	13.35	100
May 11, 2026	13.35	13.35	13.35	13.35	13.35	100
May 08, 2026	13.35	13.35	13.35	13.35	13.35	200
May 07, 2026	13.35	13.35	13.35	13.35	13.35	1,000
May 06, 2026	13.35	13.35	13.35	13.35	13.35	1,101
May 05, 2026	12.99	12.99	12.99	12.99	12.99	100
May 04, 2026	12.8	12.85	12.85	12.85	12.8	401
May 01, 2026	12.93	12.61	12.61	12.95	12.61	2,000
April 30, 2026	13.05	12.92	12.92	13.05	12.81	700
April 27, 2026	13.05	13.05	13.05	13.05	13.05	110
April 24, 2026	12.97	13.09	13.09	13.09	12.97	752
April 23, 2026	12.87	12.87	12.87	12.87	12.87	310
April 22, 2026	12.86	12.86	12.86	13.05	12.86	1,300
April 21, 2026	13.45	12.85	12.85	13.46	12.85	4,729
April 20, 2026	13.45	13.45	13.45	13.45	13.45	1,000
April 17, 2026	13.47	13.47	13.47	13.47	13.47	19,101
April 16, 2026	13.12	13.12	13.12	13.12	13.12	100
April 15, 2026	13.28	13.47	13.47	13.47	13.28	2,200
April 14, 2026	13.46	12.79	12.79	13.47	12.79	2,350
April 13, 2026	13.02	13.02	13.02	13.02	13.02	101
April 10, 2026	12.5	12.5	12.5	12.5	12.5	1
April 09, 2026	12.5	12.5	12.5	12.5	12.5	200
April 08, 2026	12.4	12.4	12.4	12.4	12.4	1,108
April 07, 2026	12.6	12.4	12.4	12.6	12.4	1,108
April 02, 2026	12.6	12.6	12.6	12.6	12.6	2,401
April 01, 2026	12.12	12.12	12.12	12.12	12.12	105
March 31, 2026	12.6	12.6	12.6	12.6	12.6	4,990
March 30, 2026	12.6	12.6	12.6	12.6	12.6	2,208
March 27, 2026	12.63	12.6	12.6	12.63	12.6	2,208
March 26, 2026	12.98	12.62	12.62	12.98	12.62	2,060
March 25, 2026	12.61	12.61	12.61	12.98	12.61	2,100
March 24, 2026	12.98	12.6	12.6	12.98	12.53	3,300
March 23, 2026	13.39	12.98	12.98	13.39	12.98	1,216
March 20, 2026	13.44	13.5	13.5	13.5	13.44	2,200
March 19, 2026	12.99	12.99	12.99	12.99	12.99	100
March 18, 2026	12.99	12.99	12.99	12.99	12.99	1
March 17, 2026	12.53	12.99	12.99	12.99	12.53	570
March 16, 2026	13.2	13.2	13.2	13.2	13.2	0
March 13, 2026	13.2	13.2	13.2	13.2	13.2	0
March 12, 2026	13.65	13.2	13.2	13.65	13.2	1,201
March 11, 2026	13.44	13.65	13.65	13.65	13.44	303
March 10, 2026	13	13	13	13	13	101
March 09, 2026	13.27	13.27	13.27	13.27	13.27	1,101
March 06, 2026	13.47	13.5	13.5	13.5	13.47	3,400
March 05, 2026	13.44	13.44	13.44	13.44	13.44	1,500
March 04, 2026	-1	-1	13.2	-1	-1	0
March 03, 2026	13.2	13.2	13.2	13.2	13.2	200
March 02, 2026	13.49	13.49	13.49	13.49	13.49	1,012
February 27, 2026	13.13	13.5	13.5	13.5	13.13	300
February 26, 2026	12.8	13.03	13.03	13.03	12.8	4,200
February 25, 2026	12.8	12.8	12.8	12.8	12.8	1
February 24, 2026	12.8	12.8	12.8	12.8	12.8	2,500
February 23, 2026	12.86	12.61	12.61	12.94	12.16	3,600
February 20, 2026	13	13	13	13	13	111
February 19, 2026	12.9	12.9	12.9	12.9	12.9	900