Global Business Travel Group, Inc. (GBTG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Business Travel Group, Inc. (GBTG) since IPO date, it would be worth $973.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.12, while $1000 invested 1 year ago would be worth $1,516.96. This corresponds to total returns of -2.69%, -3.99%, 51.7%, respectively, with annualized returns of -0.49%, -0.81%, 51.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.36 | 9.39 | 9.39 | 9.39 | 9.35 | 4.23M |
| June 18, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.36 | 2.24M |
| June 17, 2026 | 9.38 | 9.36 | 9.36 | 9.45 | 9.36 | 5.24M |
| June 16, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.35 | 4.89M |
| June 15, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.35 | 930,335 |
| June 12, 2026 | 9.36 | 9.36 | 9.36 | 9.38 | 9.35 | 1.13M |
| June 11, 2026 | 9.35 | 9.36 | 9.36 | 9.38 | 9.34 | 3.3M |
| June 10, 2026 | 9.34 | 9.34 | 9.34 | 9.37 | 9.34 | 3.53M |
| June 09, 2026 | 9.35 | 9.35 | 9.35 | 9.37 | 9.33 | 4.57M |
| June 08, 2026 | 9.34 | 9.35 | 9.35 | 9.37 | 9.34 | 2.15M |
| June 05, 2026 | 9.36 | 9.34 | 9.34 | 9.38 | 9.34 | 1.29M |
| June 04, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 3.7M |
| June 03, 2026 | 9.35 | 9.37 | 9.37 | 9.37 | 9.34 | 6.33M |
| June 02, 2026 | 9.34 | 9.37 | 9.37 | 9.39 | 9.34 | 5.09M |
| June 01, 2026 | 9.38 | 9.34 | 9.34 | 9.4 | 9.32 | 13.16M |
| May 29, 2026 | 9.46 | 9.34 | 9.34 | 9.48 | 9.34 | 2.77M |
| May 28, 2026 | 9.44 | 9.51 | 9.51 | 9.51 | 9.44 | 1.94M |
| May 27, 2026 | 9.44 | 9.44 | 9.44 | 9.47 | 9.44 | 1.18M |
| May 26, 2026 | 9.41 | 9.45 | 9.45 | 9.45 | 9.41 | 1.53M |
| May 22, 2026 | 9.43 | 9.44 | 9.44 | 9.45 | 9.4 | 3.1M |
| May 21, 2026 | 9.39 | 9.43 | 9.43 | 9.44 | 9.39 | 2.07M |
| May 20, 2026 | 9.42 | 9.41 | 9.41 | 9.44 | 9.37 | 2.12M |
| May 19, 2026 | 9.38 | 9.42 | 9.42 | 9.44 | 9.37 | 4.18M |
| May 18, 2026 | 9.35 | 9.44 | 9.44 | 9.46 | 9.35 | 3.86M |
| May 15, 2026 | 9.4 | 9.34 | 9.34 | 9.4 | 9.34 | 2.51M |
| May 14, 2026 | 9.4 | 9.36 | 9.36 | 9.41 | 9.36 | 893,470 |
| May 13, 2026 | 9.39 | 9.39 | 9.39 | 9.41 | 9.37 | 2.56M |
| May 12, 2026 | 9.39 | 9.39 | 9.39 | 9.41 | 9.35 | 2.08M |
| May 11, 2026 | 9.42 | 9.39 | 9.39 | 9.45 | 9.38 | 4.03M |
| May 08, 2026 | 9.46 | 9.45 | 9.45 | 9.47 | 9.42 | 2.07M |
| May 07, 2026 | 9.41 | 9.44 | 9.44 | 9.48 | 9.41 | 6.14M |
| May 06, 2026 | 9.44 | 9.43 | 9.43 | 9.46 | 9.36 | 7.46M |
| May 05, 2026 | 9.33 | 9.48 | 9.48 | 9.54 | 9.32 | 15.94M |
| May 04, 2026 | 9.31 | 9.34 | 9.34 | 9.39 | 9.3 | 81.22M |
| May 01, 2026 | 5.94 | 5.93 | 5.93 | 5.97 | 5.86 | 741,764 |
| April 30, 2026 | 5.69 | 5.86 | 5.86 | 5.91 | 5.66 | 789,288 |
| April 29, 2026 | 5.81 | 5.76 | 5.76 | 5.87 | 5.7 | 902,430 |
| April 28, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.79 | 1.5M |
| April 27, 2026 | 5.66 | 5.76 | 5.76 | 5.8 | 5.66 | 919,331 |
| April 24, 2026 | 5.69 | 5.73 | 5.73 | 5.74 | 5.64 | 798,014 |
| April 23, 2026 | 5.84 | 5.7 | 5.7 | 5.96 | 5.62 | 1.07M |
| April 22, 2026 | 6.17 | 5.9 | 5.9 | 6.23 | 5.87 | 1.17M |
| April 21, 2026 | 6.13 | 6.2 | 6.2 | 6.3 | 6.12 | 1.14M |
| April 20, 2026 | 6.04 | 6.13 | 6.13 | 6.17 | 6.02 | 791,048 |
| April 17, 2026 | 5.97 | 6.08 | 6.08 | 6.15 | 5.93 | 1.38M |
| April 16, 2026 | 5.85 | 5.82 | 5.82 | 5.95 | 5.76 | 981,508 |
| April 15, 2026 | 5.74 | 5.83 | 5.83 | 5.85 | 5.72 | 1.63M |
| April 14, 2026 | 5.71 | 5.7 | 5.7 | 5.85 | 5.7 | 1.08M |
| April 13, 2026 | 5.54 | 5.69 | 5.69 | 5.7 | 5.47 | 1.13M |
| April 10, 2026 | 5.61 | 5.6 | 5.6 | 5.69 | 5.39 | 1.94M |
| April 09, 2026 | 5.41 | 5.61 | 5.61 | 5.62 | 5.27 | 1.49M |
| April 08, 2026 | 5.76 | 5.52 | 5.52 | 5.92 | 5.48 | 2.11M |
| April 07, 2026 | 5.56 | 5.48 | 5.48 | 5.64 | 5.44 | 1.59M |
| April 06, 2026 | 5.54 | 5.73 | 5.73 | 5.75 | 5.54 | 952,990 |
| April 02, 2026 | 5.41 | 5.56 | 5.56 | 5.63 | 5.39 | 983,404 |
| April 01, 2026 | 5.61 | 5.55 | 5.55 | 5.68 | 5.5 | 1.02M |
| March 31, 2026 | 5.5 | 5.58 | 5.58 | 5.66 | 5.44 | 1.27M |
| March 30, 2026 | 5.4 | 5.4 | 5.4 | 5.49 | 5.36 | 1.11M |
| March 27, 2026 | 5.46 | 5.33 | 5.33 | 5.48 | 5.32 | 1.03M |
| March 26, 2026 | 5.38 | 5.53 | 5.53 | 5.6 | 5.38 | 1.53M |