Global Business Travel Group, Inc. (GBTG) NYSE

Currency In USD

GBTG Historical Return

If you invested $1000 in Global Business Travel Group, Inc. (GBTG) since IPO date, it would be worth $980.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.26, while $1000 invested 1 year ago would be worth $1,159.31. This corresponds to total returns of -1.97%, -3.07%, 15.93%, respectively, with annualized returns of -0.34%, -0.62%, 15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.49	9.46	9.46	9.49	9.46	1.1M
September 10, 2026	9.48	9.48	9.48	9.49	9.47	1.16M
September 09, 2026	9.47	9.48	9.48	9.49	9.47	1.15M
September 08, 2026	9.56	9.48	9.48	9.56	9.48	890,792
September 04, 2026	9.49	9.48	9.48	9.49	9.48	698,178
September 03, 2026	9.49	9.49	9.49	9.49	9.47	2.42M
September 02, 2026	9.46	9.48	9.48	9.49	9.44	13.55M
September 01, 2026	9.46	9.46	9.46	9.47	9.46	1.2M
August 31, 2026	9.47	9.46	9.46	9.48	9.46	1.4M
August 28, 2026	9.47	9.48	9.48	9.48	9.47	651,500
August 27, 2026	9.46	9.46	9.46	9.48	9.46	1.02M
August 26, 2026	9.47	9.46	9.46	9.48	9.46	376,693
August 25, 2026	9.46	9.47	9.47	9.48	9.46	507,347
August 24, 2026	9.46	9.48	9.48	9.52	9.46	1.22M
August 21, 2026	9.47	9.45	9.45	9.49	9.45	2.77M
August 20, 2026	9.45	9.46	9.46	9.46	9.45	1.52M
August 19, 2026	9.45	9.45	9.45	9.46	9.45	634,865
August 18, 2026	9.46	9.45	9.45	9.46	9.45	801,666
August 17, 2026	9.44	9.44	9.44	9.46	9.44	862,272
August 14, 2026	9.45	9.46	9.46	9.47	9.45	498,665
August 13, 2026	9.45	9.46	9.46	9.47	9.44	1.51M
August 12, 2026	9.44	9.44	9.44	9.45	9.44	1.06M
August 11, 2026	9.45	9.44	9.44	9.46	9.44	945,887
August 10, 2026	9.43	9.45	9.45	9.46	9.43	642,558
August 07, 2026	9.43	9.46	9.46	9.46	9.43	1.03M
August 06, 2026	9.43	9.43	9.43	9.45	9.43	1.35M
August 05, 2026	9.45	9.43	9.43	9.45	9.42	1.88M
August 04, 2026	9.43	9.43	9.43	9.44	9.42	4.08M
August 03, 2026	9.44	9.43	9.43	9.45	9.43	1.1M
July 31, 2026	9.43	9.44	9.44	9.44	9.42	1.28M
July 30, 2026	9.42	9.42	9.42	9.44	9.41	1.64M
July 29, 2026	9.41	9.42	9.42	9.43	9.41	1.51M
July 28, 2026	9.42	9.42	9.42	9.44	9.41	1.06M
July 27, 2026	9.42	9.41	9.41	9.43	9.41	793,589
July 24, 2026	9.42	9.41	9.41	9.42	9.41	546,403
July 23, 2026	9.41	9.41	9.41	9.43	9.41	1.36M
July 22, 2026	9.41	9.41	9.41	9.42	9.41	1.64M
July 21, 2026	9.41	9.41	9.41	9.42	9.41	1.53M
July 20, 2026	9.41	9.41	9.41	9.42	9.41	792,299
July 17, 2026	9.44	9.41	9.41	9.44	9.41	1.82M
July 16, 2026	9.41	9.4	9.4	9.44	9.4	2.08M
July 15, 2026	9.42	9.4	9.4	9.42	9.4	1.87M
July 14, 2026	9.4	9.41	9.41	9.42	9.4	1.06M
July 13, 2026	9.41	9.4	9.4	9.42	9.39	1.27M
July 10, 2026	9.41	9.4	9.4	9.41	9.39	923,462
July 09, 2026	9.41	9.39	9.39	9.41	9.39	1.8M
July 08, 2026	9.39	9.4	9.4	9.41	9.38	3.17M
July 07, 2026	9.41	9.39	9.39	9.41	9.39	1.31M
July 06, 2026	9.39	9.4	9.4	9.41	9.39	916,112
July 02, 2026	9.42	9.4	9.4	9.42	9.39	1.95M
July 01, 2026	9.42	9.4	9.4	9.42	9.39	2M
June 30, 2026	9.38	9.39	9.39	9.41	9.38	1.69M
June 29, 2026	9.41	9.39	9.39	9.44	9.38	2.23M
June 26, 2026	9.39	9.43	9.43	9.44	9.38	5.93M
June 25, 2026	9.38	9.39	9.39	9.4	9.35	2.39M
June 24, 2026	9.37	9.38	9.38	9.39	9.37	3.3M
June 23, 2026	9.39	9.38	9.38	9.4	9.35	4.77M
June 22, 2026	9.36	9.39	9.39	9.39	9.35	4.23M
June 18, 2026	9.38	9.36	9.36	9.39	9.36	2.24M
June 17, 2026	9.38	9.36	9.36	9.45	9.36	5.24M