7.88
-0.119(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.97 | 7.88 | 7.88 | 8.02 | 7.85 | 2.6M |
| December 03, 2025 | 7.93 | 8 | 8 | 8.06 | 7.92 | 1.51M |
| December 02, 2025 | 7.96 | 7.93 | 7.93 | 7.98 | 7.81 | 1.12M |
| December 01, 2025 | 7.69 | 7.78 | 7.78 | 7.88 | 7.69 | 1.17M |
| November 28, 2025 | 7.78 | 7.71 | 7.71 | 7.89 | 7.68 | 823,589 |
| November 26, 2025 | 7.71 | 7.7 | 7.7 | 7.78 | 7.64 | 1.22M |
| November 25, 2025 | 7.8 | 7.74 | 7.74 | 7.93 | 7.45 | 3.48M |
| November 24, 2025 | 7.2 | 7.32 | 7.32 | 7.44 | 7.12 | 1.82M |
| November 21, 2025 | 6.91 | 7.11 | 7.11 | 7.17 | 6.91 | 1.38M |
| November 20, 2025 | 6.95 | 6.83 | 6.83 | 7.07 | 6.81 | 1.02M |
| November 19, 2025 | 7.03 | 6.93 | 6.93 | 7.06 | 6.84 | 1.05M |
| November 18, 2025 | 7.15 | 6.98 | 6.98 | 7.26 | 6.97 | 1.38M |
| November 17, 2025 | 7.16 | 7.14 | 7.14 | 7.25 | 7.05 | 1.4M |
| November 14, 2025 | 7.07 | 7.18 | 7.18 | 7.2 | 7.04 | 1.53M |
| November 13, 2025 | 7.51 | 7.17 | 7.17 | 7.63 | 7.13 | 1.7M |
| November 12, 2025 | 7.91 | 7.37 | 7.37 | 7.91 | 7.35 | 1.78M |
| November 11, 2025 | 7.74 | 7.87 | 7.87 | 8.03 | 7.59 | 2.41M |
| November 10, 2025 | 8.08 | 7.65 | 7.65 | 8.64 | 7.4 | 1.95M |
| November 07, 2025 | 7.86 | 7.96 | 7.96 | 8.04 | 7.78 | 1.61M |
| November 06, 2025 | 7.91 | 7.77 | 7.77 | 8 | 7.77 | 943,909 |
| November 05, 2025 | 7.67 | 7.91 | 7.91 | 7.96 | 7.67 | 981,111 |
| November 04, 2025 | 7.57 | 7.67 | 7.67 | 7.73 | 7.53 | 1.61M |
| November 03, 2025 | 7.86 | 7.67 | 7.67 | 7.87 | 7.64 | 1.23M |
| October 31, 2025 | 7.86 | 7.86 | 7.86 | 7.94 | 7.81 | 892,436 |
| October 30, 2025 | 7.81 | 7.9 | 7.9 | 8.02 | 7.81 | 738,117 |
| October 29, 2025 | 8.05 | 7.84 | 7.84 | 8.08 | 7.78 | 1.25M |
| October 28, 2025 | 8 | 8.13 | 8.13 | 8.21 | 7.96 | 992,209 |
| October 27, 2025 | 8.01 | 8.04 | 8.04 | 8.08 | 7.97 | 1.13M |
| October 24, 2025 | 7.99 | 8.01 | 8.01 | 8.07 | 7.9 | 1.05M |
| October 23, 2025 | 7.97 | 7.9 | 7.9 | 8.05 | 7.87 | 783,966 |
| October 22, 2025 | 8.17 | 7.98 | 7.98 | 8.2 | 7.87 | 1.16M |
| October 21, 2025 | 8.11 | 8.13 | 8.13 | 8.23 | 8.11 | 1.06M |
| October 20, 2025 | 8.11 | 8.12 | 8.12 | 8.25 | 8.11 | 1.09M |
| October 17, 2025 | 7.95 | 8.09 | 8.09 | 8.27 | 7.92 | 1.49M |
| October 16, 2025 | 8.04 | 7.97 | 7.97 | 8.15 | 7.94 | 888,010 |
| October 15, 2025 | 8.04 | 8.05 | 8.05 | 8.07 | 7.94 | 994,041 |
| October 14, 2025 | 7.63 | 7.97 | 7.97 | 8.01 | 7.63 | 994,540 |
| October 13, 2025 | 7.62 | 7.72 | 7.72 | 7.74 | 7.6 | 746,800 |
| October 10, 2025 | 7.76 | 7.54 | 7.54 | 7.82 | 7.49 | 981,903 |
| October 09, 2025 | 7.74 | 7.76 | 7.76 | 7.84 | 7.71 | 818,300 |
| October 08, 2025 | 7.81 | 7.78 | 7.78 | 7.84 | 7.7 | 850,711 |
| October 07, 2025 | 8.07 | 7.8 | 7.8 | 8.09 | 7.8 | 1.61M |
| October 06, 2025 | 8 | 8.11 | 8.11 | 8.24 | 7.96 | 1.02M |
| October 03, 2025 | 8.06 | 8 | 8 | 8.15 | 7.98 | 776,009 |
| October 02, 2025 | 7.97 | 8 | 8 | 8.01 | 7.89 | 610,334 |
| October 01, 2025 | 8.01 | 7.96 | 7.96 | 8.07 | 7.88 | 856,200 |
| September 30, 2025 | 8.19 | 8.08 | 8.08 | 8.22 | 7.92 | 865,700 |
| September 29, 2025 | 8.21 | 8.18 | 8.18 | 8.25 | 8.11 | 759,311 |
| September 26, 2025 | 8.03 | 8.14 | 8.14 | 8.19 | 8.03 | 692,109 |
| September 25, 2025 | 8.16 | 8 | 8 | 8.29 | 7.97 | 740,800 |
| September 24, 2025 | 8.22 | 8.24 | 8.24 | 8.31 | 8.16 | 785,606 |
| September 23, 2025 | 8.06 | 8.23 | 8.23 | 8.28 | 8.06 | 737,039 |
| September 22, 2025 | 8.13 | 8.08 | 8.08 | 8.13 | 8.04 | 796,418 |
| September 19, 2025 | 8.25 | 8.14 | 8.14 | 8.29 | 8.11 | 2.51M |
| September 18, 2025 | 8.24 | 8.22 | 8.22 | 8.31 | 8.16 | 679,300 |
| September 17, 2025 | 8.2 | 8.19 | 8.19 | 8.44 | 8.15 | 934,300 |
| September 16, 2025 | 8.17 | 8.16 | 8.16 | 8.19 | 8.05 | 699,000 |
| September 15, 2025 | 8.2 | 8.19 | 8.19 | 8.23 | 8.14 | 918,512 |
| September 12, 2025 | 8.29 | 8.16 | 8.16 | 8.31 | 8.12 | 777,600 |
| September 11, 2025 | 8.05 | 8.32 | 8.32 | 8.33 | 7.97 | 946,400 |