5.43
+0.05(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.37 | 5.43 | 5.43 | 5.56 | 5.34 | 1.38M |
| February 19, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.23 | 1.35M |
| February 18, 2026 | 5.43 | 5.44 | 5.44 | 5.68 | 5.31 | 1.61M |
| February 17, 2026 | 5.52 | 5.49 | 5.49 | 5.68 | 5.33 | 3.26M |
| February 13, 2026 | 5.36 | 5.04 | 5.04 | 5.36 | 5.03 | 1.57M |
| February 12, 2026 | 5.26 | 5.34 | 5.34 | 5.36 | 5.14 | 2.42M |
| February 11, 2026 | 5.46 | 5.24 | 5.24 | 5.59 | 5.21 | 1.39M |
| February 10, 2026 | 5.54 | 5.46 | 5.46 | 5.72 | 5.42 | 1.43M |
| February 09, 2026 | 5.57 | 5.49 | 5.49 | 5.59 | 5.32 | 1.73M |
| February 06, 2026 | 5.66 | 5.61 | 5.61 | 5.91 | 5.52 | 1.77M |
| February 05, 2026 | 5.9 | 5.63 | 5.63 | 6.01 | 5.54 | 3.49M |
| February 04, 2026 | 6.2 | 6.01 | 6.01 | 6.2 | 5.91 | 1.78M |
| February 03, 2026 | 6.7 | 6.15 | 6.15 | 6.77 | 5.86 | 1.83M |
| February 02, 2026 | 6.82 | 6.68 | 6.68 | 6.95 | 6.66 | 1.54M |
| January 30, 2026 | 6.85 | 6.85 | 6.85 | 7.03 | 6.55 | 1.66M |
| January 29, 2026 | 6.9 | 7 | 7 | 7.08 | 6.86 | 1.06M |
| January 28, 2026 | 6.93 | 6.85 | 6.85 | 6.99 | 6.84 | 2.07M |
| January 27, 2026 | 7.06 | 6.95 | 6.95 | 7.12 | 6.84 | 1.41M |
| January 26, 2026 | 7.22 | 7.15 | 7.15 | 7.31 | 7.12 | 1.06M |
| January 23, 2026 | 7.48 | 7.26 | 7.26 | 7.54 | 7.21 | 1.2M |
| January 22, 2026 | 7.64 | 7.57 | 7.57 | 7.81 | 7.52 | 1.25M |
| January 21, 2026 | 7.46 | 7.56 | 7.56 | 7.63 | 7.42 | 792,820 |
| January 20, 2026 | 7.41 | 7.39 | 7.39 | 7.61 | 7.35 | 984,200 |
| January 16, 2026 | 7.56 | 7.61 | 7.61 | 7.69 | 7.55 | 932,000 |
| January 15, 2026 | 7.55 | 7.65 | 7.65 | 7.68 | 7.37 | 1.13M |
| January 14, 2026 | 7.95 | 7.5 | 7.5 | 8 | 7.44 | 1.06M |
| January 13, 2026 | 8.14 | 7.99 | 7.99 | 8.19 | 7.98 | 703,400 |
| January 12, 2026 | 8.06 | 8.17 | 8.17 | 8.27 | 7.98 | 1.02M |
| January 09, 2026 | 8.22 | 8.15 | 8.15 | 8.26 | 8.05 | 1.21M |
| January 08, 2026 | 7.91 | 8.25 | 8.25 | 8.31 | 7.91 | 1.39M |
| January 07, 2026 | 8.34 | 8 | 8 | 8.35 | 7.88 | 1.82M |
| January 06, 2026 | 8.01 | 8.34 | 8.34 | 8.36 | 7.98 | 1.47M |
| January 05, 2026 | 7.47 | 8.07 | 8.07 | 8.09 | 7.45 | 1.45M |
| January 02, 2026 | 7.65 | 7.52 | 7.52 | 7.72 | 7.48 | 1.12M |
| December 31, 2025 | 7.74 | 7.65 | 7.65 | 7.79 | 7.65 | 834,549 |
| December 30, 2025 | 7.53 | 7.79 | 7.79 | 7.8 | 7.44 | 1.4M |
| December 29, 2025 | 7.73 | 7.69 | 7.69 | 7.75 | 7.64 | 970,027 |
| December 26, 2025 | 7.78 | 7.79 | 7.79 | 7.81 | 7.69 | 1.04M |
| December 24, 2025 | 7.7 | 7.74 | 7.74 | 7.77 | 7.69 | 709,330 |
| December 23, 2025 | 7.79 | 7.67 | 7.67 | 7.83 | 7.57 | 1.43M |
| December 22, 2025 | 7.84 | 7.84 | 7.84 | 7.99 | 7.81 | 1.26M |
| December 19, 2025 | 7.9 | 7.84 | 7.84 | 7.99 | 7.84 | 7.36M |
| December 18, 2025 | 7.94 | 7.9 | 7.9 | 7.99 | 7.82 | 1.89M |
| December 17, 2025 | 7.9 | 7.83 | 7.83 | 8.01 | 7.77 | 2.07M |
| December 16, 2025 | 7.97 | 7.92 | 7.92 | 8.01 | 7.82 | 1.76M |
| December 15, 2025 | 8.11 | 7.93 | 7.93 | 8.11 | 7.88 | 2.6M |
| December 12, 2025 | 8.04 | 8.06 | 8.06 | 8.15 | 7.8 | 3.83M |
| December 11, 2025 | 7.89 | 7.98 | 7.98 | 8.21 | 7.84 | 2.71M |
| December 10, 2025 | 7.6 | 7.88 | 7.88 | 7.97 | 7.6 | 1.4M |
| December 09, 2025 | 7.41 | 7.59 | 7.59 | 7.68 | 7.36 | 1.5M |
| December 08, 2025 | 7.91 | 7.41 | 7.41 | 7.92 | 7.4 | 1.42M |
| December 05, 2025 | 7.87 | 7.92 | 7.92 | 7.99 | 7.87 | 1.5M |
| December 04, 2025 | 7.97 | 7.88 | 7.88 | 8.02 | 7.85 | 2.6M |
| December 03, 2025 | 7.93 | 8 | 8 | 8.06 | 7.92 | 1.51M |
| December 02, 2025 | 7.96 | 7.93 | 7.93 | 7.98 | 7.81 | 1.12M |
| December 01, 2025 | 7.69 | 7.78 | 7.78 | 7.88 | 7.69 | 1.17M |
| November 28, 2025 | 7.78 | 7.71 | 7.71 | 7.89 | 7.68 | 823,589 |
| November 26, 2025 | 7.71 | 7.7 | 7.7 | 7.78 | 7.64 | 1.22M |
| November 25, 2025 | 7.8 | 7.74 | 7.74 | 7.93 | 7.45 | 3.48M |
| November 24, 2025 | 7.2 | 7.32 | 7.32 | 7.44 | 7.12 | 1.82M |