Global Business Travel Group, Inc. (GBTG) NYSE

7.96

+0.19(+2.45%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.867.967.968.047.781.61M
November 06, 20257.917.777.7787.77943,909
November 05, 20257.677.917.917.967.67981,111
November 04, 20257.577.677.677.737.531.61M
November 03, 20257.867.677.677.877.641.23M
October 31, 20257.867.867.867.947.81892,436
October 30, 20257.817.97.98.027.81738,117
October 29, 20258.057.847.848.087.781.25M
October 28, 202588.138.138.217.96992,209
October 27, 20258.018.048.048.087.971.13M
October 24, 20257.998.018.018.077.91.05M
October 23, 20257.977.97.98.057.87783,966
October 22, 20258.177.987.988.27.871.16M
October 21, 20258.118.138.138.238.111.06M
October 20, 20258.118.128.128.258.111.09M
October 17, 20257.958.098.098.277.921.49M
October 16, 20258.047.977.978.157.94888,010
October 15, 20258.048.058.058.077.94994,041
October 14, 20257.637.977.978.017.63994,540
October 13, 20257.627.727.727.747.6746,800
October 10, 20257.767.547.547.827.49981,903
October 09, 20257.747.767.767.847.71818,300
October 08, 20257.817.787.787.847.7850,711
October 07, 20258.077.87.88.097.81.61M
October 06, 202588.118.118.247.961.02M
October 03, 20258.06888.157.98776,009
October 02, 20257.97888.017.89610,334
October 01, 20258.017.967.968.077.88856,200
September 30, 20258.198.088.088.227.92865,700
September 29, 20258.218.188.188.258.11759,311
September 26, 20258.038.148.148.198.03692,109
September 25, 20258.16888.297.97740,800
September 24, 20258.228.248.248.318.16785,606
September 23, 20258.068.238.238.288.06737,039
September 22, 20258.138.088.088.138.04796,418
September 19, 20258.258.148.148.298.112.51M
September 18, 20258.248.228.228.318.16679,300
September 17, 20258.28.198.198.448.15934,300
September 16, 20258.178.168.168.198.05699,000
September 15, 20258.28.198.198.238.14918,512
September 12, 20258.298.168.168.318.12777,600
September 11, 20258.058.328.328.337.97946,400
September 10, 20258.077.937.938.117.8950,500
September 09, 20258.218.118.118.228.012.42M
September 08, 20258.168.218.218.268.09914,200
September 05, 20258.238.118.118.288.06682,791
September 04, 20258.078.148.148.188.03770,700
September 03, 20258.138.18.18.267.981.24M
September 02, 20258.178.118.118.318.1977,900
August 29, 20258.258.348.348.398.23883,226
August 28, 20258.248.258.258.38.19688,400
August 27, 20258.218.248.248.278.15676,704
August 26, 20258.188.178.178.258.161.01M
August 25, 20258.228.178.178.298.16692,233
August 22, 20258.068.268.268.298.06945,309
August 21, 20257.877.987.987.997.81839,600
August 20, 20257.867.97.97.987.78706,813
August 19, 20257.847.917.917.977.81660,916
August 18, 20257.827.847.847.927.78748,604
August 15, 20257.887.827.827.967.79844,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved