Global Business Travel Group, Inc. (GBTG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GBTG Historical Return
If you invested $1000 in Global Business Travel Group, Inc. (GBTG) since IPO date, it would be worth $984.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.37, while $1000 invested 1 year ago would be worth $1,187.5. This corresponds to total returns of -1.55%, -2.86%, 18.75%, respectively, with annualized returns of -0.27%, -0.58%, 18.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GBTG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 9.5 | 9.5 | 9.5 | 9.51 | 9.49 | 3.88M |
| September 25, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 1.96M |
| September 24, 2026 | 9.46 | 9.47 | 9.47 | 9.48 | 9.46 | 4.76M |
| September 23, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 2.42M |
| September 22, 2026 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 2.43M |
| September 21, 2026 | 9.46 | 9.46 | 9.46 | 9.49 | 9.46 | 675,098 |
| September 18, 2026 | 9.46 | 9.46 | 9.46 | 9.48 | 9.46 | 1.51M |
| September 17, 2026 | 9.47 | 9.46 | 9.46 | 9.48 | 9.46 | 7.42M |
| September 16, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.46 | 1.01M |
| September 15, 2026 | 9.46 | 9.47 | 9.47 | 9.48 | 9.46 | 1.02M |
| September 11, 2026 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 1.1M |
| September 10, 2026 | 9.48 | 9.48 | 9.48 | 9.49 | 9.47 | 1.16M |
| September 09, 2026 | 9.47 | 9.48 | 9.48 | 9.49 | 9.47 | 1.15M |
| September 08, 2026 | 9.56 | 9.48 | 9.48 | 9.56 | 9.48 | 890,792 |
| September 04, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.48 | 698,178 |
| September 03, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | 2.42M |
| September 02, 2026 | 9.46 | 9.48 | 9.48 | 9.49 | 9.44 | 13.55M |
| September 01, 2026 | 9.46 | 9.46 | 9.46 | 9.47 | 9.46 | 1.2M |
| August 31, 2026 | 9.47 | 9.46 | 9.46 | 9.48 | 9.46 | 1.4M |
| August 28, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 651,500 |
| August 27, 2026 | 9.46 | 9.46 | 9.46 | 9.48 | 9.46 | 1.02M |
| August 26, 2026 | 9.47 | 9.46 | 9.46 | 9.48 | 9.46 | 376,693 |
| August 25, 2026 | 9.46 | 9.47 | 9.47 | 9.48 | 9.46 | 507,347 |
| August 24, 2026 | 9.46 | 9.48 | 9.48 | 9.52 | 9.46 | 1.22M |
| August 21, 2026 | 9.47 | 9.45 | 9.45 | 9.49 | 9.45 | 2.77M |
| August 20, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.45 | 1.52M |
| August 19, 2026 | 9.45 | 9.45 | 9.45 | 9.46 | 9.45 | 634,865 |
| August 18, 2026 | 9.46 | 9.45 | 9.45 | 9.46 | 9.45 | 801,666 |
| August 17, 2026 | 9.44 | 9.44 | 9.44 | 9.46 | 9.44 | 862,272 |
| August 14, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 498,665 |
| August 13, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.44 | 1.51M |
| August 12, 2026 | 9.44 | 9.44 | 9.44 | 9.45 | 9.44 | 1.06M |
| August 11, 2026 | 9.45 | 9.44 | 9.44 | 9.46 | 9.44 | 945,887 |
| August 10, 2026 | 9.43 | 9.45 | 9.45 | 9.46 | 9.43 | 642,558 |
| August 07, 2026 | 9.43 | 9.46 | 9.46 | 9.46 | 9.43 | 1.03M |
| August 06, 2026 | 9.43 | 9.43 | 9.43 | 9.45 | 9.43 | 1.35M |
| August 05, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.42 | 1.88M |
| August 04, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 9.42 | 4.08M |
| August 03, 2026 | 9.44 | 9.43 | 9.43 | 9.45 | 9.43 | 1.1M |
| July 31, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.42 | 1.28M |
| July 30, 2026 | 9.42 | 9.42 | 9.42 | 9.44 | 9.41 | 1.64M |
| July 29, 2026 | 9.41 | 9.42 | 9.42 | 9.43 | 9.41 | 1.51M |
| July 28, 2026 | 9.42 | 9.42 | 9.42 | 9.44 | 9.41 | 1.06M |
| July 27, 2026 | 9.42 | 9.41 | 9.41 | 9.43 | 9.41 | 793,589 |
| July 24, 2026 | 9.42 | 9.41 | 9.41 | 9.42 | 9.41 | 546,403 |
| July 23, 2026 | 9.41 | 9.41 | 9.41 | 9.43 | 9.41 | 1.36M |
| July 22, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.41 | 1.64M |
| July 21, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.41 | 1.53M |
| July 20, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.41 | 792,299 |
| July 17, 2026 | 9.44 | 9.41 | 9.41 | 9.44 | 9.41 | 1.82M |
| July 16, 2026 | 9.41 | 9.4 | 9.4 | 9.44 | 9.4 | 2.08M |
| July 15, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 1.87M |
| July 14, 2026 | 9.4 | 9.41 | 9.41 | 9.42 | 9.4 | 1.06M |
| July 13, 2026 | 9.41 | 9.4 | 9.4 | 9.42 | 9.39 | 1.27M |
| July 10, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.39 | 923,462 |
| July 09, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 1.8M |
| July 08, 2026 | 9.39 | 9.4 | 9.4 | 9.41 | 9.38 | 3.17M |
| July 07, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 1.31M |
| July 06, 2026 | 9.39 | 9.4 | 9.4 | 9.41 | 9.39 | 916,112 |
| July 02, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.39 | 1.95M |
AD
