4,450.00
-5(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 4,454 | 4,455 | 4,455 | 4,455 | 4,454 | 18 |
| December 19, 2025 | 4,464 | 4,464 | 4,464 | 4,464 | 4,463 | 23 |
| December 18, 2025 | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0 |
| December 17, 2025 | 4,470.5 | 4,470.5 | 4,470.5 | 4,470.5 | 4,470.5 | 0 |
| December 16, 2025 | 4,468 | 4,468 | 4,468 | 4,468 | 4,468 | 0 |
| December 15, 2025 | 4,474 | 4,477 | 4,477 | 4,477 | 4,471 | 104 |
| December 12, 2025 | 4,477 | 4,477 | 4,477 | 4,477 | 4,477 | 0 |
| December 11, 2025 | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0 |
| December 10, 2025 | 4,451 | 4,451 | 4,451 | 4,451 | 4,451 | 0 |
| December 09, 2025 | 4,450 | 4,454 | 4,454 | 4,454 | 4,450 | 8 |
| December 08, 2025 | 4,447 | 4,447 | 4,447 | 4,447 | 4,447 | 0 |
| December 05, 2025 | 4,448.5 | 4,448.5 | 4,448.5 | 4,448.5 | 4,448.5 | 0 |
| December 04, 2025 | 4,448 | 4,448 | 4,448 | 4,448 | 4,448 | 0 |
| December 03, 2025 | 4,454 | 4,454 | 4,454 | 4,454 | 4,454 | 0 |
| December 02, 2025 | 4,481 | 4,481 | 4,481 | 4,481 | 4,481 | 0 |
| December 01, 2025 | 4,478 | 4,478 | 4,478 | 4,478 | 4,478 | 0 |
| November 28, 2025 | 4,342 | 4,462.5 | 4,462.5 | 4,462.5 | 4,342 | 12 |
| November 27, 2025 | 4,459 | 4,458 | 4,458 | 4,460 | 4,458 | 643 |
| November 26, 2025 | 4,483 | 4,466 | 4,466 | 4,483 | 4,466 | 0 |
| November 25, 2025 | 4,469 | 4,469 | 4,469 | 4,469 | 4,469 | 0 |
| November 24, 2025 | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0 |
| November 21, 2025 | 4,486 | 4,476 | 4,476 | 4,486 | 4,476 | 2 |
| November 20, 2025 | 4,488 | 4,488 | 4,488 | 4,488 | 4,488 | 0 |
| November 19, 2025 | 4,493 | 4,494 | 4,494 | 4,496 | 4,490 | 4 |
| November 18, 2025 | 4,487.5 | 4,487.5 | 4,487.5 | 4,487.5 | 4,487.5 | 0 |
| November 17, 2025 | 4,490 | 4,483 | 4,483 | 4,490 | 4,483 | 12 |
| November 14, 2025 | 4,496 | 4,496 | 4,496 | 4,496 | 4,496 | 0 |
| November 13, 2025 | 4,496 | 4,493 | 4,493 | 4,496 | 4,493 | 500 |
| November 12, 2025 | 4,490 | 4,496.5 | 4,496.5 | 4,496.5 | 4,490 | 12 |
| November 11, 2025 | 4,483.5 | 4,483.5 | 4,483.5 | 4,483.5 | 4,483.5 | 0 |
| November 10, 2025 | 4,471 | 4,471 | 4,471 | 4,471 | 4,471 | 0 |
| November 07, 2025 | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0 |
| November 06, 2025 | 4,483 | 4,483 | 4,483 | 4,483 | 4,483 | 0 |
| November 05, 2025 | 4,483.5 | 4,483.5 | 4,483.5 | 4,483.5 | 4,483.5 | 0 |
| November 04, 2025 | 4,487 | 4,487 | 4,487 | 4,487 | 4,487 | 0 |
| November 03, 2025 | 4,466 | 4,466 | 4,466 | 4,466 | 4,466 | 0 |
| October 31, 2025 | 4,472 | 4,472 | 4,472 | 4,472 | 4,472 | 0 |
| October 30, 2025 | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0 |
| October 29, 2025 | 4,486.5 | 4,486.5 | 4,486.5 | 4,486.5 | 4,486.5 | 0 |
| October 28, 2025 | 4,471 | 4,471 | 4,471 | 4,471 | 4,471 | 0 |
| October 27, 2025 | 4,446 | 4,446 | 4,446 | 4,446 | 4,446 | 0 |
| October 24, 2025 | 4,453 | 4,453 | 4,453 | 4,453 | 4,453 | 0 |
| October 23, 2025 | 4,437 | 4,437 | 4,437 | 4,437 | 4,437 | 0 |
| October 22, 2025 | 4,424 | 4,424 | 4,424 | 4,424 | 4,424 | 0 |
| October 21, 2025 | 4,417 | 4,417 | 4,417 | 4,417 | 4,417 | 0 |
| October 20, 2025 | 4,424 | 4,424 | 4,424 | 4,424 | 4,424 | 0 |
| October 17, 2025 | 4,438 | 4,433 | 4,433 | 4,438 | 4,433 | 376 |
| October 16, 2025 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0 |
| October 15, 2025 | 4,428 | 4,422.5 | 4,422.5 | 4,428 | 4,422.5 | 187 |
| October 14, 2025 | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 0 |
| October 13, 2025 | 4,419 | 4,419 | 4,419 | 4,419 | 4,419 | 0 |
| October 10, 2025 | 4,434 | 4,432 | 4,432 | 4,434 | 4,432 | 466 |
| October 09, 2025 | 4,420 | 4,424 | 4,424 | 4,424 | 4,420 | 684 |
| October 08, 2025 | 4,411 | 4,411 | 4,411 | 4,411 | 4,411 | 0 |
| October 07, 2025 | 4,421 | 4,421 | 4,421 | 4,421 | 4,421 | 0 |
| October 06, 2025 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0 |
| October 03, 2025 | 4,436 | 4,436 | 4,436 | 4,436 | 4,436 | 0 |
| October 02, 2025 | 4,431 | 4,439 | 4,439 | 4,439 | 4,431 | 25 |
| October 01, 2025 | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | 0 |
| September 30, 2025 | 4,450 | 4,441.5 | 4,441.5 | 4,450 | 4,441.5 | 1 |