WisdomTree Long EUR Short GBP (GBUR.L) LSE

4,424.00

-9(-0.20%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,4384,4334,4334,4384,433376
October 16, 20254,4254,4254,4254,4254,4250
October 15, 20254,4284,422.54,422.54,4284,422.5187
October 14, 20254,4404,4404,4404,4404,4400
October 13, 20254,4194,4194,4194,4194,4190
October 10, 20254,4344,4324,4324,4344,432466
October 09, 20254,4204,4244,4244,4244,420684
October 08, 20254,4114,4114,4114,4114,4110
October 07, 20254,4214,4214,4214,4214,4210
October 06, 20254,4254,4254,4254,4254,4250
October 03, 20254,4364,4364,4364,4364,4360
October 02, 20254,4314,4394,4394,4394,43125
October 01, 20254,4304,4304,4304,4304,4300
September 30, 20254,4504,441.54,441.54,4504,441.51
September 29, 20254,4524,4464,4464,4524,44620
September 26, 20254,4404,4404,4404,4404,4400
September 25, 20254,4534,4534,4534,4534,4530
September 24, 20254,4434,4434,4434,4434,4430
September 23, 20254,441.54,441.54,441.54,441.54,441.50
September 22, 20254,4404,438.54,438.54,4404,43625
September 19, 20254,4354,4354,4354,4354,4350
September 18, 20254,4264,4264,4264,4264,4260
September 17, 20254,4154,4154,4154,4154,4150
September 16, 20254,4164,4164,4164,4164,4160
September 15, 20254,4044,4044,4044,4044,4040
September 12, 20254,401.54,401.54,401.54,401.54,401.50
September 11, 20254,401.54,401.54,401.54,401.54,401.50
September 10, 20254,4044,4044,4044,4044,4040
September 09, 20254,4104,4104,4104,4104,4100
September 08, 20254,4154,4154,4154,4154,4150
September 05, 20254,4174,4174,4174,4174,4170
September 04, 20254,4104,4104,4104,4104,4100
September 03, 20254,4204,4204,4204,4204,4200
September 02, 20254,3974,3974,3974,3974,3971,402
September 01, 20254,3974,3974,3974,3974,3970
August 29, 20254,4074,4074,4074,4074,4070
August 28, 20254,4014,393.54,393.54,4044,393.51,402
August 27, 20254,385.54,385.54,385.54,385.54,385.50
August 26, 20254,397.54,397.54,397.54,397.54,397.50
August 22, 20254,4064,4064,4064,4064,4060
August 21, 20254,4034,4034,4034,4034,4030
August 20, 20254,4064,4064,4064,4064,4060
August 19, 20254,4014,3984,3984,4014,398300
August 18, 20254,3924,3924,3924,3924,3920
August 15, 20254,3924,3924,3924,3924,3920
August 14, 20254,3774,3774,3774,3774,3770
August 13, 20254,3934,3934,3934,3934,3930
August 12, 20254,3994,3994,3994,3994,3990
August 11, 20254,4034,4034,4034,4034,4030
August 08, 20254,4114,4114,4114,4114,4110
August 07, 20254,411.54,411.54,411.54,411.54,411.50
August 06, 20254,4384,4384,4384,4384,4380
August 05, 20254,4294,4294,4294,4294,4290
August 04, 20254,430.54,430.54,430.54,430.54,430.50
August 01, 20254,430.54,430.54,430.54,430.54,430.50
July 31, 20254,3994,3994,3994,3994,3990
July 30, 20254,395.54,395.54,395.54,395.54,395.50
July 29, 20254,4004,4004,4004,4004,4000
July 28, 20254,4254,410.54,410.54,4254,410.50
July 25, 20254,4434,4434,4434,4434,4430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved