WisdomTree Long EUR Short GBP (GBUR.L) LSE

4,413.00

-10.5(-0.24%)

Updated at June 01 05:15PM

Currency In GBp

GBUR.L Historical Return

If you invested 1000 GBp in WisdomTree Long EUR Short GBP (GBUR.L) 10 years ago, it would be worth 1,019.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,025.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.44 GBp. This corresponds to total returns of 1.92%, 2.54%, 3.14%, respectively, with annualized returns of 0.19%, 0.5%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBUR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 20264,4424,453.54,453.54,453.54,44270
May 11, 20264,3194,406.54,406.54,406.54,3193
May 08, 20264,4104,409.54,409.54,4104,409.568
May 06, 20264,4154,4114,4114,4204,4116,674
May 05, 20264,4104,4044,4044,4104,4044,418
April 29, 20264,4174,423.54,423.54,423.54,41710
April 23, 20264,4234,424.54,424.54,424.54,42336
April 22, 20264,433.914,428.54,428.54,433.914,428.5192
April 10, 20264,4494,443.54,443.54,4494,443.50
April 07, 20264,454.54,454.54,454.54,454.54,454.513,566
April 01, 20264,4424,444.54,444.54,444.54,442238
March 31, 2026-1-14,453-1-10
March 30, 2026-1-14,429-1-10
March 27, 2026-1-14,423-1-10
March 26, 20264,410.54,410.54,410.54,410.54,410.53,591
March 25, 20264,4124,4124,4124,4124,4120
March 24, 20264,4154,4154,4154,4154,4150
March 23, 20264,4094,411.54,411.54,411.54,409114
March 20, 2026-1-14,424.5-1-10
March 19, 20264,3984,4004,4004,4004,398112
March 18, 20264,406.54,406.54,406.54,406.54,406.50
March 17, 20264,406.54,406.54,406.54,406.54,406.50
March 16, 20264,405.54,405.54,405.54,405.54,405.50
March 13, 20264,407.54,407.54,407.54,407.54,407.50
March 12, 20264,400.54,400.54,400.54,400.54,400.50
March 11, 20264,4084,4034,4034,4084,403385
March 10, 20264,4144,4144,4144,4144,4140
March 09, 20264,4174,413.54,413.54,4224,413.46504
March 06, 2026-1-14,417-1-10
March 05, 20264,432.54,432.54,432.54,432.54,432.50
March 04, 20264,4384,440.54,440.54,440.54,431.09226
March 03, 20264,439.54,439.54,439.54,439.54,439.50
March 02, 20264,4724,4564,4564,4734,452209
February 27, 20264,4704,4774,4774,4774,4694
February 26, 20264,450.54,450.54,450.54,450.54,450.50
February 25, 20264,4434,446.54,446.54,446.54,4438
February 24, 20264,4424,4424,4424,4424,4420
February 23, 20264,4624,4574,4574,4624,45710
February 20, 20264,4524,4524,4524,4524,4520
February 19, 20264,4504,460.54,460.54,460.54,4504
February 18, 20264,4544,446.54,446.54,4544,446.58
February 17, 20264,4474,458.54,458.54,458.54,447854
February 16, 20264,4374,4344,4344,4374,43412
February 13, 20264,439.54,439.54,439.54,439.54,439.50
February 12, 20264,440.54,440.54,440.54,440.54,440.50
February 11, 20264,4294,435.54,435.54,435.54,429400
February 10, 20264,447.734,440.54,440.54,447.734,440.51,254
February 09, 20264,437.54,437.54,437.54,437.54,437.50
February 06, 20264,425.54,425.54,425.54,425.54,425.50
February 05, 20264,438.54,438.54,438.54,438.54,438.50
February 04, 20264,404.54,404.54,404.54,404.54,404.50
February 03, 20264,396.54,396.54,396.54,396.54,396.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved