Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.19 | 1.27 | 14.27 | 143,227,512 | 8.77 | 10.22 | 7.5B |
| CDT | CDT Equity Inc. | 1.10 | 0.46 | 71.46 | 131,173,018 | 0.83 | 1.11 | 3.36M |
| NFE | New Fortress Energy Inc. | 2.68 | 0.68 | 34.00 | 70,873,978 | 2.48 | 2.85 | 762.5M |
| NUAI | New Era Helium Inc Common Stock | 0.49 | 0.02 | 3.41 | 66,610,255 | 0.48 | 0.55 | 12.62M |
| IPM | Intelligent Protection Management Corp. | 2.54 | 0.61 | 31.87 | 51,550,494 | 2.38 | 2.88 | 23.51M |
| NVDA | NVIDIA Corporation | 170.72 | -4.16 | -2.38 | 47,929,858 | 170.10 | 173.20 | 4.16T |
| TNMG | TNL Mediagene | 0.41 | 0.08 | 24.93 | 46,870,728 | 0.36 | 0.55 | 11.59M |
| LYFT | Lyft, Inc. | 23.03 | 2.84 | 14.06 | 40,285,727 | 21.91 | 23.50 | 9.16B |
| BITF | Bitfarms Ltd. | 2.80 | -0.09 | -3.08 | 33,621,305 | 2.77 | 2.99 | 1.55B |
| PLUG | Plug Power Inc. | 1.82 | 0.14 | 8.07 | 30,121,888 | 1.69 | 1.83 | 2.1B |
| GV | Visionary Holdings Inc. | 3.69 | 2.02 | 121.62 | 29,775,424 | 1.67 | 3.89 | 15.98M |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.01 | -7.70 | 29,563,143 | 0.07 | 0.08 | 19.5M |
| CWD | CaliberCos Inc. | 7.63 | 1.28 | 20.16 | 26,254,315 | 7.37 | 9.43 | 8.88M |
| RELI | Reliance Global Group, Inc. | 0.77 | 0.09 | 13.00 | 26,137,233 | 0.75 | 0.89 | 3.36M |
| GRAB | Grab Holdings Limited | 6.01 | -0.31 | -4.91 | 24,460,298 | 5.92 | 6.13 | 23.76B |
| TSLA | Tesla, Inc. | 415.82 | -5.80 | -1.38 | 22,312,890 | 409.67 | 417.20 | 1.34T |
| RGTI | Rigetti Computing, Inc. | 20.29 | 0.29 | 1.45 | 18,079,095 | 19.83 | 21.18 | 6.58B |
| LITM | Snow Lake Resources Ltd. | 4.35 | 0.23 | 5.58 | 16,882,397 | 4.10 | 4.81 | 43.09M |
| NAKA | Kindly MD, Inc. | 1.54 | 0.04 | 3.00 | 16,268,312 | 1.51 | 1.71 | 11.75M |
| ASTI | Ascent Solar Technologies, Inc. Common Stock | 2.01 | 0.06 | 3.07 | 14,929,336 | 1.95 | 2.09 | 6.13M |