Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| STSS | Sharps Technology, Inc. | 0.03 | 0.00 | 14.05 | 227,374,422 | 0.03 | 0.04 | 377,760 |
| BIAF | bioAffinity Technologies, Inc. | 0.66 | 0.40 | 152.42 | 135,256,421 | 0.61 | 0.77 | 10.23M |
| DMN | Damon Inc. Common Stock | 0.01 | -0.00 | -7.25 | 121,501,007 | 0.01 | 0.01 | 999,603 |
| LGMK | LogicMark, Inc. | 0.02 | 0.00 | 5.05 | 80,063,589 | 0.02 | 0.02 | 136,915 |
| ICCT | iCoreConnect Inc. | 4.29 | 2.05 | 91.49 | 71,081,109 | 2.91 | 4.72 | 8.89M |
| RSLS | ReShape Lifesciences Inc. | 0.84 | 0.48 | 133.04 | 63,022,293 | 0.72 | 0.95 | 2.78M |
| NVDA | NVIDIA Corporation | 107.88 | -0.50 | -0.46 | 23,317,150 | 106.80 | 109.09 | 2.63T |
| MULN | Mullen Automotive, Inc. | 0.11 | 0.00 | 2.95 | 22,016,290 | 0.10 | 0.12 | 397,117 |
| TSLA | Tesla, Inc. | 265.30 | 6.14 | 2.37 | 18,420,660 | 259.34 | 267.99 | 853.34B |
| MVST | Microvast Holdings, Inc. | 1.33 | 0.17 | 14.10 | 15,871,209 | 1.26 | 1.46 | 432.4M |
| DGLY | Digital Ally, Inc. | 0.02 | -0.00 | -11.20 | 10,878,186 | 0.02 | 0.03 | 1.7M |
| BTOG | Bit Origin Limited | 0.18 | -0.01 | -5.21 | 10,177,558 | 0.18 | 0.19 | 1.54M |
| CMPX | Compass Therapeutics, Inc. | 1.61 | -0.29 | -15.26 | 8,750,554 | 1.33 | 1.87 | 222.64M |
| LCID | Lucid Group, Inc. | 2.55 | 0.13 | 5.37 | 8,620,082 | 2.44 | 2.55 | 7.73B |
| MLGO | MicroAlgo Inc. | 24.53 | 0.28 | 1.15 | 8,540,165 | 24.53 | 32.40 | 244.63M |
| PLTR | Palantir Technologies Inc. | 84.39 | -0.01 | -0.02 | 8,119,496 | 83.26 | 85.02 | 201.31B |
| INTC | Intel Corporation | 22.23 | -0.48 | -2.09 | 7,080,830 | 22.11 | 22.56 | 96.28B |
| WIMI | WiMi Hologram Cloud Inc. | 0.98 | 0.01 | 0.75 | 6,142,555 | 0.95 | 1.10 | 48.12M |
| HOLO | MicroCloud Hologram Inc. | 0.85 | 0.03 | 3.47 | 4,713,066 | 0.83 | 0.91 | 137.24M |
| GRI | GRI Bio, Inc. | 8.13 | 4.93 | 154.06 | 4,510,190 | 8.13 | 10.95 | 4.27M |