Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.07 | -0.09 | -54.69 | 178,031,634 | 0.07 | 0.12 | 16,411 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | 0.03 | 14.62 | 123,190,212 | 0.21 | 0.23 | 737,918 |
| NVDA | NVIDIA Corporation | 212.93 | 5.10 | 2.45 | 66,107,666 | 206.50 | 214.20 | 5.18T |
| GDC | GD Culture Group Limited | 0.20 | -1.04 | -83.93 | 62,366,958 | 0.17 | 1.41 | 12.11M |
| INTC | Intel Corporation | 112.31 | -0.70 | -0.62 | 51,392,935 | 109.29 | 114.51 | 564.47B |
| SOBR | SOBR Safe, Inc. | 1.75 | 0.72 | 70.39 | 42,137,002 | 1.17 | 1.99 | 2.58M |
| DVLT | Datavault AI Inc. | 0.49 | -0.03 | -6.56 | 41,682,673.131 | 0.47 | 0.54 | 137.39M |
| ATRA | Atara Biotherapeutics, Inc. | 8.18 | 3.03 | 58.83 | 33,056,988 | 6.80 | 8.92 | 69.63M |
| BYND | Beyond Meat, Inc. | 0.89 | -0.15 | -14.36 | 32,449,710.589 | 0.88 | 0.93 | 412.89M |
| RMSG | Real Messenger Corporation | 1.72 | 0.40 | 29.92 | 27,098,849 | 1.53 | 1.79 | 16.41M |
| TSLA | Tesla, Inc. | 411.40 | 12.67 | 3.18 | 26,795,924 | 406.91 | 415.77 | 1.55T |
| IOVA | Iovance Biotherapeutics, Inc. | 3.49 | -0.60 | -14.67 | 24,776,413 | 3.46 | 4.08 | 1.25B |
| PLTR | Palantir Technologies Inc. | 139.36 | 5.57 | 4.16 | 23,557,141 | 134.80 | 140.95 | 319.34B |
| PLUG | Plug Power Inc. | 3.21 | -0.10 | -3.02 | 23,533,655 | 3.18 | 3.28 | 3.68B |
| SMCI | Super Micro Computer, Inc. | 35.26 | 0.60 | 1.73 | 23,115,291 | 33.29 | 35.55 | 21.12B |
| FSLY | Fastly, Inc. | 19.34 | -12.23 | -38.74 | 21,760,075 | 19.12 | 22.89 | 3.02B |
| FLNC | Fluence Energy, Inc. | 17.79 | 4.22 | 31.16 | 21,337,390 | 16.38 | 20.29 | 3.27B |
| PTON | Peloton Interactive, Inc. | 5.55 | 0.35 | 6.73 | 20,288,807 | 5.25 | 6.04 | 2.27B |
| POET | POET Technologies Inc. | 10.03 | 0.31 | 3.19 | 20,133,385 | 9.03 | 10.30 | 1.22B |
| MU | Micron Technology, Inc. | 664.59 | -2.00 | -0.30 | 18,422,569 | 641.00 | 683.09 | 749.47B |