Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BEAT | HeartBeam, Inc. | 1.28 | 0.47 | 58.72 | 212,586,475 | 1.20 | 1.60 | 43.94M |
| MNTS | Momentus Inc. | 0.97 | 0.21 | 26.95 | 130,833,779 | 0.83 | 1.04 | 9.1M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.04 | -0.01 | -12.96 | 128,193,246 | 0.04 | 0.04 | 2.51M |
| IRBT | iRobot Corporation | 4.81 | 1.28 | 36.26 | 96,680,303 | 3.92 | 5.20 | 153.08M |
| NVDA | NVIDIA Corporation | 182.85 | -2.12 | -1.15 | 79,801,790 | 182.03 | 185.48 | 4.45T |
| ATPC | Agape ATP Corporation | 0.07 | -1.25 | -94.98 | 73,972,323 | 0.07 | 1.13 | 3.3M |
| WOK | WORK Medical Technology Group Ltd. | 0.23 | -5.34 | -95.79 | 69,683,549 | 0.23 | 1.78 | 133,550 |
| IBIO | iBio, Inc. | 2.83 | 0.61 | 27.70 | 59,331,291 | 2.04 | 3.82 | 46.86M |
| WBD | Warner Bros. Discovery, Inc. | 29.59 | 1.33 | 4.72 | 56,447,461 | 28.86 | 29.64 | 73.33B |
| ONDS | Ondas Holdings Inc. | 8.65 | -0.58 | -6.29 | 52,598,985 | 8.48 | 9.11 | 3.19B |
| PLUG | Plug Power Inc. | 2.20 | -0.01 | -0.40 | 49,706,766 | 2.15 | 2.23 | 2.28B |
| ASST | Strive, Inc. | 0.98 | -0.04 | -3.97 | 44,856,656 | 0.95 | 1.02 | 580.43M |
| INTC | Intel Corporation | 40.24 | -0.26 | -0.64 | 44,096,178 | 38.89 | 40.41 | 176.97B |
| PLTR | Palantir Technologies Inc. | 186.77 | 4.93 | 2.71 | 33,689,870 | 182.75 | 187.75 | 426.65B |
| BBGI | Beasley Broadcast Group, Inc. | 15.00 | 10.95 | 270.37 | 33,568,025 | 5.67 | 20.78 | 27.06M |
| BYND | Beyond Meat, Inc. | 1.28 | 0.02 | 1.58 | 33,529,921 | 1.20 | 1.32 | 580.52M |
| ENVB | Enveric Biosciences, Inc. | 9.83 | 3.91 | 66.00 | 31,975,259 | 8.60 | 13.25 | 5.87M |
| NFLX | Netflix, Inc. | 94.00 | -2.71 | -2.81 | 31,655,600 | 93.97 | 96.96 | 398.2B |
| OPEN | Opendoor Technologies Inc. | 7.25 | -0.17 | -2.23 | 31,286,331 | 7.16 | 7.42 | 5.27B |
| SOFI | SoFi Technologies, Inc. | 27.20 | 0.36 | 1.36 | 29,527,579 | 26.48 | 27.23 | 32.79B |