The Greenbrier Companies, Inc. (GBX) NYSE

Currency In USD

GBX Historical Return

If you invested $1000 in The Greenbrier Companies, Inc. (GBX) 10 years ago, it would be worth $1,479.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.86, while $1000 invested 1 year ago would be worth $889.7. This corresponds to total returns of 47.93%, 3.09%, -11.03%, respectively, with annualized returns of 3.99%, 0.61%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40	40.09	40.09	40.35	39.06	425,409
September 30, 2026	41.28	40.07	40.07	41.29	40.03	485,152
September 29, 2026	41.99	41.11	41.11	42.16	40.8	421,976
September 28, 2026	42.57	42.09	42.09	42.88	41.94	287,939
September 25, 2026	42.93	42.54	42.54	43.03	42.4	307,595
September 24, 2026	42.8	42.68	42.68	42.83	41.64	378,679
September 23, 2026	42.72	43.04	43.04	43.16	42.26	635,813
September 22, 2026	43.01	43.04	43.04	44.19	42.54	539,762
September 21, 2026	41.6	41.96	41.96	42.06	41.58	268,246
September 18, 2026	42.59	41.82	41.82	42.59	41.77	841,215
September 17, 2026	43	42.66	42.66	43	41.89	282,320
September 16, 2026	43	42.63	42.63	43.41	42.56	793,859
September 15, 2026	43.17	42.72	42.72	43.18	42.69	285,976
September 11, 2026	43.21	43.09	43.09	43.53	42.45	351,844
September 10, 2026	42.71	42.66	42.66	42.83	42.28	283,302
September 09, 2026	42.65	42.76	42.76	43.1	42.4	310,009
September 08, 2026	42.95	42.76	42.76	43.4	42.73	365,580
September 04, 2026	42.56	43.26	43.26	43.3	42.56	253,476
September 03, 2026	43.06	42.79	42.79	43.18	42.14	352,475
September 02, 2026	42.44	42.75	42.75	43.27	42.01	533,449
September 01, 2026	42.98	42	42	43.58	41.27	942,702
August 31, 2026	45.88	45.07	45.07	45.96	44.9	261,781
August 28, 2026	46.34	45.91	45.91	46.61	45.58	286,594
August 27, 2026	45.72	46.12	46.12	46.24	45.07	249,661
August 26, 2026	46.19	46.24	46.24	46.68	46.06	209,968
August 25, 2026	46.18	46.16	46.16	46.37	45.6	183,256
August 24, 2026	46.45	46.08	46.08	46.45	45.59	180,484
August 21, 2026	45.23	46.05	46.05	46.26	45.23	248,991
August 20, 2026	45.18	45.81	45.81	45.94	45	203,943
August 19, 2026	45.47	45.5	45.5	45.9	45.09	254,828
August 18, 2026	45.84	45.09	45.09	46.17	44.67	644,498
August 17, 2026	45.38	45.78	45.78	46.03	45.23	268,934
August 14, 2026	46	45.44	45.44	46.33	45.26	327,125
August 13, 2026	45.72	46	46	46.44	45.4	346,188
August 12, 2026	46.26	45.48	45.48	46.26	45.32	405,795
August 11, 2026	46.28	46.13	46.13	46.8	45.98	515,465
August 10, 2026	46.85	46.13	46.13	47.03	45.73	401,226
August 07, 2026	47.49	47.22	47.22	47.79	46.45	423,260
August 06, 2026	50.21	47.68	47.68	50.21	47.55	446,109
August 05, 2026	50.9	49.71	49.71	50.95	49.62	203,210
August 04, 2026	49.04	50.32	50.32	50.48	48.97	328,614
August 03, 2026	49.89	49.76	49.76	50.39	48.77	270,808
July 31, 2026	49.09	49.25	49.25	49.76	48.95	449,899
July 30, 2026	50.67	49.08	49.08	50.87	48.78	288,844
July 29, 2026	51.52	50.72	50.72	51.68	50.42	385,498
July 28, 2026	50.56	51.8	51.8	52.01	50.56	455,986
July 27, 2026	52.09	50.28	50.28	52.49	50.16	334,746
July 24, 2026	51.87	52.12	52.12	52.35	51.03	334,743
July 23, 2026	51.43	51.54	51.54	52.05	51.38	429,822
July 22, 2026	50.32	51.13	51.13	51.13	50.13	432,369
July 21, 2026	50.47	50.06	50.06	50.65	49.08	378,330
July 20, 2026	50.15	49.56	49.56	50.57	49.16	415,782
July 17, 2026	50.62	50.02	50.02	51.73	49.45	481,341
July 16, 2026	47.83	51.18	51.18	51.77	47.73	857,817
July 15, 2026	47.4	48.09	48.09	48.24	47.08	378,237
July 14, 2026	48.42	47.34	47.34	48.42	47.25	563,767
July 13, 2026	47.4	48.17	48.17	48.66	47.32	555,902
July 10, 2026	46.6	47.3	47.3	47.33	46.27	412,329
July 09, 2026	46.81	46.66	46.66	47.23	46.4	591,260
July 08, 2026	45.54	46.35	46.35	47.05	45.25	696,054