The Greenbrier Companies, Inc. (GBX) NYSE

Currency In USD

GBX Historical Return

If you invested $1000 in The Greenbrier Companies, Inc. (GBX) 10 years ago, it would be worth $1,974.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.32, while $1000 invested 1 year ago would be worth $915.07. This corresponds to total returns of 97.41%, 25.23%, -8.49%, respectively, with annualized returns of 7.03%, 4.6%, -8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.6	47.3	47.3	47.33	46.27	412,329
July 09, 2026	46.81	46.66	46.66	47.23	46.4	591,260
July 08, 2026	45.54	46.35	46.35	47.05	45.25	696,054
July 07, 2026	48.17	45.78	45.78	48.2	45.35	948,676
July 06, 2026	47.92	48.33	48.33	48.8	47.15	837,111
July 02, 2026	47.47	47.54	47.54	47.95	45.38	1.54M
July 01, 2026	49.67	47.88	47.88	50.33	47.83	915,627
June 30, 2026	48.95	49.01	49.01	49.78	48.4	625,609
June 29, 2026	50.06	48.87	48.87	50.27	48.82	470,122
June 26, 2026	49.74	50.37	50.37	50.48	49.42	883,878
June 25, 2026	49.51	49.9	49.9	51	49.31	276,114
June 24, 2026	50.35	49.88	49.88	50.98	49.62	295,803
June 23, 2026	49.74	50.16	50.16	50.48	49.56	388,051
June 22, 2026	49.83	50.2	50.2	51.03	49.78	423,752
June 18, 2026	49.94	49.69	49.69	51.05	49.6	650,010
June 17, 2026	49.13	49.29	49.29	49.84	48.84	466,323
June 16, 2026	48.77	49.33	49.33	49.72	48.77	339,399
June 15, 2026	48.62	48.44	48.44	49.05	48.05	318,375
June 12, 2026	47.97	48.17	48.17	49.24	47.62	845,963
June 11, 2026	47.36	47.39	47.39	47.42	45.15	550,171
June 10, 2026	48.2	46.97	46.97	48.46	46.94	407,798
June 09, 2026	47.69	48	48	49	47.69	597,843
June 08, 2026	47.29	47.23	47.23	48.17	47.18	425,098
June 05, 2026	47	46.89	46.89	47.68	46.63	310,869
June 04, 2026	47.68	46.84	46.84	47.8	46.68	584,388
June 03, 2026	46.7	46.86	46.86	47.41	46.52	532,976
June 02, 2026	46.17	47.01	47.01	47.24	45.93	355,083
June 01, 2026	46.51	46.08	46.08	46.77	45.61	380,773
May 29, 2026	47.69	47.11	47.11	47.95	47.09	286,845
May 28, 2026	48.06	47.9	47.9	48.47	47.62	408,532
May 27, 2026	48.59	48.32	48.32	49.02	48.2	176,510
May 26, 2026	48.15	48.3	48.3	48.66	47.83	227,450
May 22, 2026	48.68	47.94	47.94	48.95	47.72	60,875
May 21, 2026	47.74	48.72	48.72	48.8	47.04	303,060
May 20, 2026	47.73	48	48	48.48	47.55	184,743
May 19, 2026	47.59	47.67	47.67	48	47.13	194,751
May 18, 2026	47.85	47.98	47.98	48.7	47.46	385,346
May 15, 2026	48.31	47.64	47.64	48.31	47	864,476
May 14, 2026	50.24	48.46	48.46	50.24	48.41	203,870
May 13, 2026	50.02	49.75	49.75	50.67	49.5	210,267
May 12, 2026	50.44	50.03	50.03	50.44	48.73	302,791
May 11, 2026	50.61	50.18	50.18	50.84	50.06	151,400
May 08, 2026	50.45	50.55	50.55	51.11	49.86	214,765
May 07, 2026	50.12	50.41	50.41	50.84	49.88	235,401
May 06, 2026	50.89	50.36	50.36	51.3	49.45	215,944
May 05, 2026	49.39	50.16	50.16	50.83	49.31	265,135
May 04, 2026	49.63	49.17	49.17	49.63	48.23	358,691
May 01, 2026	49.23	50.04	50.04	50.46	48.81	380,985
April 30, 2026	47.72	49.12	49.12	49.14	47.53	423,412
April 29, 2026	48.18	47.8	47.8	48.39	47.18	463,642
April 28, 2026	49.44	48.42	48.42	49.44	48.11	363,083
April 27, 2026	49.17	49.11	49.11	49.78	48.75	263,043
April 24, 2026	49.29	49.29	49.29	49.99	48.75	311,071
April 23, 2026	48.47	49.62	49.62	50	48.47	412,812
April 22, 2026	48.5	48.03	48.03	48.93	47.71	310,021
April 21, 2026	49.23	48.21	48.21	49.89	47.81	490,877
April 20, 2026	49.58	49.36	49.36	49.79	48.64	506,223
April 17, 2026	50.88	50.32	50.32	51.75	50.08	522,181
April 16, 2026	51.22	50.31	50.31	51.49	50.19	535,876
April 15, 2026	52.35	51.41	51.41	52.5	50.87	399,232