The Greenbrier Companies, Inc. (GBX) NYSE

46.94

+0.855(+1.86%)

Updated at June 02 02:15PM

Currency In USD

GBX Historical Return

If you invested $1000 in The Greenbrier Companies, Inc. (GBX) 10 years ago, it would be worth $2,172.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.3, while $1000 invested 1 year ago would be worth $1,074.27. This corresponds to total returns of 117.24%, 12.33%, 7.43%, respectively, with annualized returns of 8.06%, 2.35%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.51	46.08	46.08	46.77	45.61	380,773
May 29, 2026	47.69	47.11	47.11	47.95	47.09	286,845
May 28, 2026	48.06	47.9	47.9	48.47	47.62	408,532
May 27, 2026	48.59	48.32	48.32	49.02	48.2	176,510
May 26, 2026	48.15	48.3	48.3	48.66	47.83	227,450
May 22, 2026	48.68	47.94	47.94	48.95	47.72	60,875
May 21, 2026	47.74	48.72	48.72	48.8	47.04	303,060
May 20, 2026	47.73	48	48	48.48	47.55	184,743
May 19, 2026	47.59	47.67	47.67	48	47.13	194,751
May 18, 2026	47.85	47.98	47.98	48.7	47.46	385,346
May 15, 2026	48.31	47.64	47.64	48.31	47	864,476
May 14, 2026	50.24	48.46	48.46	50.24	48.41	203,870
May 13, 2026	50.02	49.75	49.75	50.67	49.5	210,267
May 12, 2026	50.44	50.03	50.03	50.44	48.73	302,791
May 11, 2026	50.61	50.18	50.18	50.84	50.06	151,400
May 08, 2026	50.45	50.55	50.55	51.11	49.86	214,765
May 07, 2026	50.12	50.41	50.41	50.84	49.88	235,401
May 06, 2026	50.89	50.36	50.36	51.3	49.45	215,944
May 05, 2026	49.39	50.16	50.16	50.83	49.31	265,135
May 04, 2026	49.63	49.17	49.17	49.63	48.23	358,691
May 01, 2026	49.23	50.04	50.04	50.46	48.81	380,985
April 30, 2026	47.72	49.12	49.12	49.14	47.53	423,412
April 29, 2026	48.18	47.8	47.8	48.39	47.18	463,642
April 28, 2026	49.44	48.42	48.42	49.44	48.11	363,083
April 27, 2026	49.17	49.11	49.11	49.78	48.75	263,043
April 24, 2026	49.29	49.29	49.29	49.99	48.75	311,071
April 23, 2026	48.47	49.62	49.62	50	48.47	412,812
April 22, 2026	48.5	48.03	48.03	48.93	47.71	310,021
April 21, 2026	49.23	48.21	48.21	49.89	47.81	490,877
April 20, 2026	49.58	49.36	49.36	49.79	48.64	506,223
April 17, 2026	50.88	50.32	50.32	51.75	50.08	522,181
April 16, 2026	51.22	50.31	50.31	51.49	50.19	535,876
April 15, 2026	52.35	51.41	51.41	52.5	50.87	399,232
April 14, 2026	52.57	52.64	52.64	53.36	52.4	538,667
April 13, 2026	51.99	52.89	52.89	53.1	50.78	319,770
April 10, 2026	53.77	52.15	52.15	53.8	51.29	614,726
April 09, 2026	49.32	53.64	53.64	53.96	49.32	1.34M
April 08, 2026	45.54	49.03	49.03	49.26	45.54	1.54M
April 07, 2026	48.61	47.65	47.65	48.63	46.32	1.94M
April 06, 2026	51.59	48.36	48.36	51.59	47.94	1.11M
April 02, 2026	52.92	52.74	52.74	53.94	52.02	521,302
April 01, 2026	52.33	52.58	52.58	53.28	52.33	258,119
March 31, 2026	52.45	52.65	52.65	53.39	51.81	265,658
March 30, 2026	51.77	51.65	51.65	51.77	51.02	251,122
March 27, 2026	51.59	51.11	51.11	52.05	50.8	209,889
March 26, 2026	51.99	52.08	52.08	52.61	51.68	180,809
March 25, 2026	52.85	52.49	52.49	52.85	51.92	155,329
March 24, 2026	51.41	52.17	52.17	53.23	51.37	161,528
March 23, 2026	51.57	51.69	51.69	52.72	51.45	290,953
March 20, 2026	50.87	50.28	50.28	50.87	49.85	1.1M
March 19, 2026	50.21	50.52	50.52	50.93	49.83	205,871
March 18, 2026	51.7	50.92	50.92	51.91	50.9	229,219
March 17, 2026	52.4	51.7	51.7	52.68	51.42	119,586
March 16, 2026	52.15	51.91	51.91	52.18	51.28	213,909
March 13, 2026	53.04	51.75	51.75	53.04	50.98	251,092
March 12, 2026	54.19	52.74	52.74	54.19	52.33	347,196
March 11, 2026	54	53.73	53.73	54.17	53.14	194,218
March 10, 2026	54.01	54.09	54.09	55.24	54	281,594
March 09, 2026	54.65	54.69	54.69	54.95	52.5	245,576
March 06, 2026	54.66	54.56	54.56	55.13	52.95	318,509