The Greenbrier Companies, Inc. (GBX) NYSE

Currency In USD

GBX Historical Return

If you invested $1000 in The Greenbrier Companies, Inc. (GBX) 10 years ago, it would be worth $1,775.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.44, while $1000 invested 1 year ago would be worth $983.34. This corresponds to total returns of 77.53%, 21.34%, -1.67%, respectively, with annualized returns of 5.9%, 3.94%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.23	46.05	46.05	46.26	45.23	248,991
August 20, 2026	45.18	45.81	45.81	45.94	45	203,943
August 19, 2026	45.47	45.5	45.5	45.9	45.09	254,828
August 18, 2026	45.84	45.09	45.09	46.17	44.67	644,498
August 17, 2026	45.38	45.78	45.78	46.03	45.23	268,934
August 14, 2026	46	45.44	45.44	46.33	45.26	327,125
August 13, 2026	45.72	46	46	46.44	45.4	346,188
August 12, 2026	46.26	45.48	45.48	46.26	45.32	405,795
August 11, 2026	46.28	46.13	46.13	46.8	45.98	515,465
August 10, 2026	46.85	46.13	46.13	47.03	45.73	401,226
August 07, 2026	47.49	47.22	47.22	47.79	46.45	423,260
August 06, 2026	50.21	47.68	47.68	50.21	47.55	446,109
August 05, 2026	50.9	49.71	49.71	50.95	49.62	203,210
August 04, 2026	49.04	50.32	50.32	50.48	48.97	328,614
August 03, 2026	49.89	49.76	49.76	50.39	48.77	270,808
July 31, 2026	49.09	49.25	49.25	49.76	48.95	449,899
July 30, 2026	50.67	49.08	49.08	50.87	48.78	288,844
July 29, 2026	51.52	50.72	50.72	51.68	50.42	385,498
July 28, 2026	50.56	51.8	51.8	52.01	50.56	455,986
July 27, 2026	52.09	50.28	50.28	52.49	50.16	334,746
July 24, 2026	51.87	52.12	52.12	52.35	51.03	334,743
July 23, 2026	51.43	51.54	51.54	52.05	51.38	429,822
July 22, 2026	50.32	51.13	51.13	51.13	50.13	432,369
July 21, 2026	50.47	50.06	50.06	50.65	49.08	378,330
July 20, 2026	50.15	49.56	49.56	50.57	49.16	415,782
July 17, 2026	50.62	50.02	50.02	51.73	49.45	481,341
July 16, 2026	47.83	51.18	51.18	51.77	47.73	857,817
July 15, 2026	47.4	48.09	48.09	48.24	47.08	378,237
July 14, 2026	48.42	47.34	47.34	48.42	47.25	563,767
July 13, 2026	47.4	48.17	48.17	48.66	47.32	555,902
July 10, 2026	46.6	47.3	47.3	47.33	46.27	412,329
July 09, 2026	46.81	46.66	46.66	47.23	46.4	591,260
July 08, 2026	45.54	46.35	46.35	47.05	45.25	696,054
July 07, 2026	48.17	45.78	45.78	48.2	45.35	948,676
July 06, 2026	47.92	48.33	48.33	48.8	47.15	837,111
July 02, 2026	47.47	47.54	47.54	47.95	45.38	1.54M
July 01, 2026	49.67	47.88	47.88	50.33	47.83	915,627
June 30, 2026	48.95	49.01	49.01	49.78	48.4	625,609
June 29, 2026	50.06	48.87	48.87	50.27	48.82	470,122
June 26, 2026	49.74	50.37	50.37	50.48	49.42	883,878
June 25, 2026	49.51	49.9	49.9	51	49.31	276,114
June 24, 2026	50.35	49.88	49.88	50.98	49.62	295,803
June 23, 2026	49.74	50.16	50.16	50.48	49.56	388,051
June 22, 2026	49.83	50.2	50.2	51.03	49.78	423,752
June 18, 2026	49.94	49.69	49.69	51.05	49.6	650,010
June 17, 2026	49.13	49.29	49.29	49.84	48.84	466,323
June 16, 2026	48.77	49.33	49.33	49.72	48.77	339,399
June 15, 2026	48.62	48.44	48.44	49.05	48.05	318,375
June 12, 2026	47.97	48.17	48.17	49.24	47.62	845,963
June 11, 2026	47.36	47.39	47.39	47.42	45.15	550,171
June 10, 2026	48.2	46.97	46.97	48.46	46.94	407,798
June 09, 2026	47.69	48	48	49	47.69	597,843
June 08, 2026	47.29	47.23	47.23	48.17	47.18	425,098
June 05, 2026	47	46.89	46.89	47.68	46.63	310,869
June 04, 2026	47.68	46.84	46.84	47.8	46.68	584,388
June 03, 2026	46.7	46.86	46.86	47.41	46.52	532,976
June 02, 2026	46.17	47.01	47.01	47.24	45.93	355,083
June 01, 2026	46.51	46.08	46.08	46.77	45.61	380,773
May 29, 2026	47.69	47.11	47.11	47.95	47.09	286,845
May 28, 2026	48.06	47.9	47.9	48.47	47.62	408,532