Amundi CAC 40 ESG UCITS ETF Acc (GC40.DE) XETRA

Currency In EUR

GC40.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi CAC 40 (GC40.DE) 10 years ago, it would be worth €2,393.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.16, while €1000 invested 1 year ago would be worth €1,033.95. This corresponds to total returns of 139.33%, 39.32%, 3.4%, respectively, with annualized returns of 9.12%, 6.86%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GC40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	142.88	141.98	141.98	142.88	141.92	5,058
September 09, 2026	144.72	142.7	142.7	144.72	142.56	1,130
September 08, 2026	145.14	145.9	145.9	145.9	144.84	1,987
September 07, 2026	145.18	145.66	145.66	145.9	145.12	3,195
September 04, 2026	145.04	145.48	145.48	145.62	144.94	4,275
September 03, 2026	145.14	145.24	145.24	145.24	144.62	5,662
September 02, 2026	145.48	145.16	145.16	145.48	144.64	1,624
September 01, 2026	146.78	145.68	145.68	146.94	145.32	879
August 31, 2026	148.24	146.68	146.68	148.26	146.68	3,850
August 28, 2026	148.1	148.16	148.16	148.48	148.08	1,804
August 27, 2026	149	146.62	146.62	149.18	146.62	2,412
August 26, 2026	149.46	149.18	149.18	150.04	149.18	2,997
August 25, 2026	149.64	148.76	148.76	149.72	148.76	7,178
August 24, 2026	149.02	148.88	148.88	149.32	148.72	1,336
August 21, 2026	148.44	149.28	149.28	149.28	148.42	1,401
August 20, 2026	149.58	148.5	148.5	149.68	148.36	847
August 19, 2026	149.88	149.5	149.5	150.22	149.5	5,174
August 18, 2026	150.94	149.66	149.66	150.94	149.66	212
August 17, 2026	152.3	151.2	151.2	152.34	151.2	3,583
August 14, 2026	152.64	152.28	152.28	152.8	152.28	2,897
August 13, 2026	153.32	152.72	152.72	153.44	152.72	1,278
August 12, 2026	153.62	153.1	153.1	153.72	152.76	5,025
August 11, 2026	154.02	153.7	153.7	154.02	153.62	3,011
August 10, 2026	154.2	154.02	154.02	154.28	153.84	4,250
August 07, 2026	153.82	154.24	154.24	154.62	153.82	192
August 06, 2026	154.32	153.86	153.86	154.64	153.86	2,371
August 05, 2026	153.42	153.26	153.26	153.56	152.98	7,002
August 04, 2026	152.8	153.14	153.14	153.14	151.62	4,362
August 03, 2026	151.5	151.82	151.82	152	151.4	1,692
July 31, 2026	150.06	149.82	149.82	151.04	149.82	819
July 30, 2026	149.06	149.42	149.42	149.9	149.06	2,406
July 29, 2026	149.88	148.18	148.18	149.88	147.8	466
July 28, 2026	149.14	149.4	149.4	149.46	148.2	3,183
July 27, 2026	149.2	148.16	148.16	149.2	148.16	3,365
July 24, 2026	145.58	147.24	147.24	147.24	145.58	702
July 23, 2026	147.32	145.74	145.74	147.32	145.46	1,800
July 22, 2026	147.4	148.74	148.74	149.14	147.4	2,867
July 21, 2026	147.58	147.56	147.56	147.82	146.98	696
July 20, 2026	147.14	147.44	147.44	148.38	146.98	10,348
July 17, 2026	147.54	147.58	147.58	147.58	147.08	370
July 16, 2026	148.58	148.4	148.4	148.58	146.88	5,278
July 15, 2026	147.68	148.44	148.44	148.44	147.3	702
July 14, 2026	146.68	147.94	147.94	148.04	146.36	6,688
July 13, 2026	147.48	148.08	148.08	148.26	147.48	1,619
July 10, 2026	147.82	147.9	147.9	148.16	147.56	3,747
July 09, 2026	147.24	147.68	147.68	147.82	146.64	1,843
July 08, 2026	148.32	146.26	146.26	148.7	146.22	11,521
July 07, 2026	151.36	149.96	149.96	151.86	149.96	4,303
July 06, 2026	151.6	150.86	150.86	152.14	150.68	1,325
July 03, 2026	151.32	151.46	151.46	151.68	150.7	576
July 02, 2026	148.74	150.92	150.92	151.08	148.74	2,750
July 01, 2026	148.9	148.42	148.42	148.9	148.04	959
June 30, 2026	149.1	149.28	149.28	149.62	148.74	1,202
June 29, 2026	148.64	148.54	148.54	148.64	148.3	1,604
June 26, 2026	149.48	148.98	148.98	149.48	148.28	2,885
June 25, 2026	148.7	149.7	149.7	149.88	148.7	78
June 24, 2026	147.98	148.86	148.86	148.86	147.6	1,801
June 23, 2026	147.44	147.8	147.8	148.26	147.12	14,786
June 22, 2026	149.16	148.84	148.84	149.18	147.9	5,113
June 19, 2026	150.64	149.24	149.24	150.7	149.24	2,316