138.62
+1.48(+1.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 138.04 | 138.62 | 138.62 | 138.7 | 137.86 | 1,035 |
| September 25, 2025 | 137.12 | 137.14 | 137.14 | 137.46 | 136.78 | 299 |
| September 24, 2025 | 138.68 | 137.7 | 137.7 | 138.68 | 137.52 | 658 |
| September 23, 2025 | 138.72 | 138.8 | 138.8 | 139.38 | 138.72 | 956 |
| September 22, 2025 | 138.38 | 138.1 | 138.1 | 138.38 | 137.54 | 4,665 |
| September 19, 2025 | 138.92 | 138.54 | 138.54 | 139.84 | 138.54 | 716 |
| September 18, 2025 | 138.06 | 138.64 | 138.64 | 139.1 | 138.06 | 3,267 |
| September 17, 2025 | 138.22 | 137.36 | 137.36 | 138.22 | 137.2 | 8,806 |
| September 16, 2025 | 138.88 | 137.78 | 137.78 | 139.16 | 137.78 | 250 |
| September 15, 2025 | 138.4 | 139.1 | 139.1 | 139.5 | 138.4 | 6,899 |
| September 12, 2025 | 138.1 | 137.82 | 137.82 | 138.1 | 137.2 | 514 |
| September 11, 2025 | 137 | 137.84 | 137.84 | 137.96 | 137 | 734 |
| September 10, 2025 | 136.94 | 136.58 | 136.58 | 137.38 | 136.48 | 5,817 |
| September 09, 2025 | 136.48 | 136.4 | 136.4 | 136.78 | 136.2 | 4,816 |
| September 08, 2025 | 135.6 | 136.26 | 136.26 | 136.26 | 135.5 | 4,836 |
| September 05, 2025 | 135.64 | 135.16 | 135.16 | 135.74 | 134.7 | 482 |
| September 04, 2025 | 135.54 | 135.3 | 135.3 | 135.72 | 135 | 5,096 |
| September 03, 2025 | 135.3 | 135.72 | 135.72 | 135.86 | 135.3 | 831 |
| September 02, 2025 | 135.92 | 134.34 | 134.34 | 135.92 | 134.34 | 1,089 |
| September 01, 2025 | 135.72 | 135.4 | 135.4 | 135.86 | 135.24 | 7,678 |
| August 29, 2025 | 136.24 | 135.24 | 135.24 | 136.24 | 135.24 | 5,214 |
| August 28, 2025 | 137.04 | 136.5 | 136.5 | 137.78 | 136.02 | 103 |
| August 27, 2025 | 135.88 | 136.18 | 136.18 | 136.44 | 135.48 | 2,264 |
| August 26, 2025 | 135.78 | 135.52 | 135.52 | 135.96 | 134.68 | 3,488 |
| August 25, 2025 | 139.68 | 137.6 | 137.6 | 139.68 | 137.6 | 1,205 |
| August 22, 2025 | 139.32 | 140.06 | 140.06 | 140.24 | 139.32 | 594 |
| August 21, 2025 | 139.7 | 139.4 | 139.4 | 139.84 | 139.16 | 512 |
| August 20, 2025 | 139.56 | 140.14 | 140.14 | 140.48 | 139.56 | 1,712 |
| August 19, 2025 | 138.82 | 140.22 | 140.22 | 140.32 | 138.82 | 166 |
| August 18, 2025 | 139.02 | 138.48 | 138.48 | 139.02 | 138.12 | 1,176 |
| August 15, 2025 | 139.2 | 139.2 | 139.2 | 139.42 | 138.86 | 1,201 |
| August 14, 2025 | 137.52 | 138.42 | 138.42 | 138.42 | 137.52 | 1,103 |
| August 13, 2025 | 136.66 | 137.26 | 137.26 | 137.42 | 136.6 | 650 |
| August 12, 2025 | 136.06 | 136.1 | 136.1 | 136.1 | 135.28 | 1,607 |
| August 11, 2025 | 136.48 | 135.2 | 135.2 | 136.48 | 135.2 | 413 |
| August 08, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 135.68 | 379 |
| August 07, 2025 | 134.58 | 135.62 | 135.62 | 135.92 | 134.46 | 177 |
| August 06, 2025 | 134.48 | 134.14 | 134.14 | 134.76 | 133.98 | 1,197 |
| August 05, 2025 | 134.96 | 134.08 | 134.08 | 134.96 | 134.04 | 886 |
| August 04, 2025 | 133.34 | 134.44 | 134.44 | 134.44 | 133.34 | 2,409 |
| August 01, 2025 | 135.1 | 132.94 | 132.94 | 135.12 | 132.92 | 1,228 |
| July 31, 2025 | 138.58 | 136.9 | 136.9 | 139.04 | 136.9 | 1,370 |
| July 30, 2025 | 138.4 | 138.56 | 138.56 | 139.22 | 138.38 | 1,485 |
| July 29, 2025 | 137.94 | 138.38 | 138.38 | 139.34 | 137.94 | 50 |
| July 28, 2025 | 139.78 | 137.32 | 137.32 | 139.78 | 137.32 | 1,131 |
| July 25, 2025 | 136.94 | 138.1 | 138.1 | 138.2 | 136.92 | 520 |
| July 24, 2025 | 138.76 | 137.9 | 137.9 | 138.94 | 137.9 | 649 |
| July 23, 2025 | 138.22 | 138.34 | 138.34 | 138.6 | 137.74 | 989 |
| July 22, 2025 | 136.96 | 136.4 | 136.4 | 136.96 | 136.16 | 508 |
| July 21, 2025 | 137.94 | 137.32 | 137.32 | 138.04 | 136.62 | 694 |
| July 18, 2025 | 138.42 | 137.78 | 137.78 | 138.52 | 137.78 | 389 |
| July 17, 2025 | 137.36 | 137.78 | 137.78 | 137.78 | 137.24 | 50 |
| July 16, 2025 | 135.96 | 135.8 | 135.8 | 136.68 | 135.8 | 714 |
| July 15, 2025 | 137.64 | 136.54 | 136.54 | 137.78 | 136.54 | 481 |
| July 14, 2025 | 136.44 | 137.3 | 137.3 | 137.3 | 136.44 | 1,299 |
| July 11, 2025 | 138.58 | 137.64 | 137.64 | 138.58 | 137.5 | 542 |
| July 10, 2025 | 139.24 | 139.18 | 139.18 | 139.76 | 139 | 662 |
| July 09, 2025 | 137.22 | 138.72 | 138.72 | 138.72 | 137.22 | 269 |
| July 08, 2025 | 136.16 | 136.8 | 136.8 | 136.8 | 135.82 | 1,370 |
| July 07, 2025 | 135.7 | 136.1 | 136.1 | 136.1 | 135.5 | 118 |