138.48
-0.72(-0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 139.02 | 138.48 | 138.48 | 139.02 | 138.12 | 1,176 |
| August 15, 2025 | 139.2 | 139.2 | 139.2 | 139.42 | 138.86 | 1,201 |
| August 14, 2025 | 137.52 | 138.42 | 138.42 | 138.42 | 137.52 | 1,103 |
| August 13, 2025 | 136.66 | 137.26 | 137.26 | 137.42 | 136.6 | 650 |
| August 12, 2025 | 136.06 | 136.1 | 136.1 | 136.1 | 135.28 | 1,607 |
| August 11, 2025 | 136.48 | 135.2 | 135.2 | 136.48 | 135.2 | 413 |
| August 08, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 135.68 | 379 |
| August 07, 2025 | 134.58 | 135.62 | 135.62 | 135.92 | 134.46 | 177 |
| August 06, 2025 | 134.48 | 134.14 | 134.14 | 134.76 | 133.98 | 1,197 |
| August 05, 2025 | 134.96 | 134.08 | 134.08 | 134.96 | 134.04 | 886 |
| August 04, 2025 | 133.34 | 134.44 | 134.44 | 134.44 | 133.34 | 2,409 |
| August 01, 2025 | 135.1 | 132.94 | 132.94 | 135.12 | 132.92 | 1,228 |
| July 31, 2025 | 138.58 | 136.9 | 136.9 | 139.04 | 136.9 | 1,370 |
| July 30, 2025 | 138.4 | 138.56 | 138.56 | 139.22 | 138.38 | 1,485 |
| July 29, 2025 | 137.94 | 138.38 | 138.38 | 139.34 | 137.94 | 50 |
| July 28, 2025 | 139.78 | 137.32 | 137.32 | 139.78 | 137.32 | 1,131 |
| July 25, 2025 | 136.94 | 138.1 | 138.1 | 138.2 | 136.92 | 520 |
| July 24, 2025 | 138.76 | 137.9 | 137.9 | 138.94 | 137.9 | 649 |
| July 23, 2025 | 138.22 | 138.34 | 138.34 | 138.6 | 137.74 | 989 |
| July 22, 2025 | 136.96 | 136.4 | 136.4 | 136.96 | 136.16 | 508 |
| July 21, 2025 | 137.94 | 137.32 | 137.32 | 138.04 | 136.62 | 694 |
| July 18, 2025 | 138.42 | 137.78 | 137.78 | 138.52 | 137.78 | 389 |
| July 17, 2025 | 137.36 | 137.78 | 137.78 | 137.78 | 137.24 | 50 |
| July 16, 2025 | 135.96 | 135.8 | 135.8 | 136.68 | 135.8 | 714 |
| July 15, 2025 | 137.64 | 136.54 | 136.54 | 137.78 | 136.54 | 481 |
| July 14, 2025 | 136.44 | 137.3 | 137.3 | 137.3 | 136.44 | 1,299 |
| July 11, 2025 | 138.58 | 137.64 | 137.64 | 138.58 | 137.5 | 542 |
| July 10, 2025 | 139.24 | 139.18 | 139.18 | 139.76 | 139 | 662 |
| July 09, 2025 | 137.22 | 138.72 | 138.72 | 138.72 | 137.22 | 269 |
| July 08, 2025 | 136.16 | 136.8 | 136.8 | 136.8 | 135.82 | 1,370 |
| July 07, 2025 | 135.7 | 136.1 | 136.1 | 136.1 | 135.5 | 118 |
| July 04, 2025 | 135.62 | 135.5 | 135.5 | 135.62 | 134.96 | 123 |
| July 03, 2025 | 136.62 | 136.46 | 136.46 | 136.62 | 135.94 | 1,135 |
| July 02, 2025 | 135.86 | 136.14 | 136.14 | 136.36 | 135.86 | 1,232 |
| July 01, 2025 | 135.12 | 134.98 | 134.98 | 135.14 | 134.14 | 794 |
| June 30, 2025 | 135.6 | 134.98 | 134.98 | 135.6 | 134.98 | 267 |
| June 27, 2025 | 133.84 | 135.3 | 135.3 | 135.3 | 133.84 | 2,553 |
| June 26, 2025 | 133.36 | 132.76 | 132.76 | 133.36 | 132.56 | 730 |
| June 25, 2025 | 134.06 | 132.8 | 132.8 | 134.52 | 132.8 | 268 |
| June 24, 2025 | 134.98 | 133.9 | 133.9 | 134.98 | 133.86 | 1,864 |
| June 23, 2025 | 132.08 | 132.1 | 132.1 | 133.24 | 131.68 | 620 |
| June 20, 2025 | 133.24 | 133.1 | 133.1 | 133.72 | 133.06 | 306 |
| June 19, 2025 | 133.54 | 132.28 | 132.28 | 133.54 | 132.28 | 260 |
| June 18, 2025 | 134.96 | 134.28 | 134.28 | 135.02 | 134.18 | 83 |
| June 17, 2025 | 134.98 | 134.74 | 134.74 | 134.98 | 134.28 | 693 |
| June 16, 2025 | 135.36 | 136.04 | 136.04 | 136.26 | 135.2 | 409 |
| June 13, 2025 | 134.26 | 134.86 | 134.86 | 135.04 | 134.26 | 239 |
| June 12, 2025 | 136.06 | 136.26 | 136.26 | 136.56 | 135.5 | 2,280 |
| June 11, 2025 | 137.68 | 136.74 | 136.74 | 137.98 | 136.74 | 807 |
| June 10, 2025 | 137.4 | 137.22 | 137.22 | 137.4 | 137.02 | 876 |
| June 09, 2025 | 137.76 | 137.38 | 137.38 | 137.76 | 137.18 | 596 |
| June 06, 2025 | 137.56 | 137.62 | 137.62 | 137.64 | 137.1 | 53 |
| June 05, 2025 | 137.98 | 137.52 | 137.52 | 138.54 | 137.1 | 3,592 |
| June 04, 2025 | 137.2 | 137.68 | 137.68 | 138.24 | 137.2 | 1,787 |
| June 03, 2025 | 136.72 | 136.76 | 136.76 | 136.76 | 135.8 | 1,809 |
| June 02, 2025 | 136.3 | 136.28 | 136.28 | 136.3 | 135.18 | 1,686 |
| May 30, 2025 | 137.04 | 136.7 | 136.7 | 137.52 | 136.7 | 1,032 |
| May 29, 2025 | 138.46 | 137.2 | 137.2 | 138.46 | 137.2 | 248 |
| May 28, 2025 | 137.92 | 137.14 | 137.14 | 138.18 | 137.14 | 380 |
| May 27, 2025 | 137.46 | 137.82 | 137.82 | 138.2 | 137.46 | 1,076 |