Amundi Index Solutions - Amundi CAC 40 (GC40.DE) XETRA

135.50

+0.34(+0.25%)

Updated at September 08 11:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135.64135.16135.16135.74134.7482
September 04, 2025135.54135.3135.3135.721355,096
September 03, 2025135.3135.72135.72135.86135.3831
September 02, 2025135.92134.34134.34135.92134.341,089
September 01, 2025135.72135.4135.4135.86135.247,678
August 29, 2025136.24135.24135.24136.24135.245,214
August 28, 2025137.04136.5136.5137.78136.02103
August 27, 2025135.88136.18136.18136.44135.482,264
August 26, 2025135.78135.52135.52135.96134.683,488
August 25, 2025139.68137.6137.6139.68137.61,205
August 22, 2025139.32140.06140.06140.24139.32594
August 21, 2025139.7139.4139.4139.84139.16512
August 20, 2025139.56140.14140.14140.48139.561,712
August 19, 2025138.82140.22140.22140.32138.82166
August 18, 2025139.02138.48138.48139.02138.121,176
August 15, 2025139.2139.2139.2139.42138.861,201
August 14, 2025137.52138.42138.42138.42137.521,103
August 13, 2025136.66137.26137.26137.42136.6650
August 12, 2025136.06136.1136.1136.1135.281,607
August 11, 2025136.48135.2135.2136.48135.2413
August 08, 2025136.06136.06136.06136.06135.68379
August 07, 2025134.58135.62135.62135.92134.46177
August 06, 2025134.48134.14134.14134.76133.981,197
August 05, 2025134.96134.08134.08134.96134.04886
August 04, 2025133.34134.44134.44134.44133.342,409
August 01, 2025135.1132.94132.94135.12132.921,228
July 31, 2025138.58136.9136.9139.04136.91,370
July 30, 2025138.4138.56138.56139.22138.381,485
July 29, 2025137.94138.38138.38139.34137.9450
July 28, 2025139.78137.32137.32139.78137.321,131
July 25, 2025136.94138.1138.1138.2136.92520
July 24, 2025138.76137.9137.9138.94137.9649
July 23, 2025138.22138.34138.34138.6137.74989
July 22, 2025136.96136.4136.4136.96136.16508
July 21, 2025137.94137.32137.32138.04136.62694
July 18, 2025138.42137.78137.78138.52137.78389
July 17, 2025137.36137.78137.78137.78137.2450
July 16, 2025135.96135.8135.8136.68135.8714
July 15, 2025137.64136.54136.54137.78136.54481
July 14, 2025136.44137.3137.3137.3136.441,299
July 11, 2025138.58137.64137.64138.58137.5542
July 10, 2025139.24139.18139.18139.76139662
July 09, 2025137.22138.72138.72138.72137.22269
July 08, 2025136.16136.8136.8136.8135.821,370
July 07, 2025135.7136.1136.1136.1135.5118
July 04, 2025135.62135.5135.5135.62134.96123
July 03, 2025136.62136.46136.46136.62135.941,135
July 02, 2025135.86136.14136.14136.36135.861,232
July 01, 2025135.12134.98134.98135.14134.14794
June 30, 2025135.6134.98134.98135.6134.98267
June 27, 2025133.84135.3135.3135.3133.842,553
June 26, 2025133.36132.76132.76133.36132.56730
June 25, 2025134.06132.8132.8134.52132.8268
June 24, 2025134.98133.9133.9134.98133.861,864
June 23, 2025132.08132.1132.1133.24131.68620
June 20, 2025133.24133.1133.1133.72133.06306
June 19, 2025133.54132.28132.28133.54132.28260
June 18, 2025134.96134.28134.28135.02134.1883
June 17, 2025134.98134.74134.74134.98134.28693
June 16, 2025135.36136.04136.04136.26135.2409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved