Amundi CAC 40 ESG UCITS ETF Acc (GC40.DE) XETRA

Currency In EUR

AD

GC40.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi CAC 40 (GC40.DE) 10 years ago, it would be worth €2,532.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.52, while €1000 invested 1 year ago would be worth €1,126.97. This corresponds to total returns of 153.29%, 46.45%, 12.7%, respectively, with annualized returns of 9.73%, 7.93%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GC40.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026150.06149.82149.82151.04149.82819
July 30, 2026149.06149.42149.42149.9149.062,406
July 29, 2026149.88148.18148.18149.88147.8466
July 28, 2026149.14149.4149.4149.46148.23,183
July 27, 2026149.2148.16148.16149.2148.163,365
July 24, 2026145.58147.24147.24147.24145.58702
July 23, 2026147.32145.74145.74147.32145.461,800
July 22, 2026147.4148.74148.74149.14147.42,867
July 21, 2026147.58147.56147.56147.82146.98696
July 20, 2026147.14147.44147.44148.38146.9810,348
July 17, 2026147.54147.58147.58147.58147.08370
July 16, 2026148.58148.4148.4148.58146.885,278
July 15, 2026147.68148.44148.44148.44147.3702
July 14, 2026146.68147.94147.94148.04146.366,688
July 13, 2026147.48148.08148.08148.26147.481,619
July 10, 2026147.82147.9147.9148.16147.563,747
July 09, 2026147.24147.68147.68147.82146.641,843
July 08, 2026148.32146.26146.26148.7146.2211,521
July 07, 2026151.36149.96149.96151.86149.964,303
July 06, 2026151.6150.86150.86152.14150.681,325
July 03, 2026151.32151.46151.46151.68150.7576
July 02, 2026148.74150.92150.92151.08148.742,750
July 01, 2026148.9148.42148.42148.9148.04959
June 30, 2026149.1149.28149.28149.62148.741,202
June 29, 2026148.64148.54148.54148.64148.31,604
June 26, 2026149.48148.98148.98149.48148.282,885
June 25, 2026148.7149.7149.7149.88148.778
June 24, 2026147.98148.86148.86148.86147.61,801
June 23, 2026147.44147.8147.8148.26147.1214,786
June 22, 2026149.16148.84148.84149.18147.95,113
June 19, 2026150.64149.24149.24150.7149.242,316
June 18, 2026149.46150.32150.32150.32149.143,259
June 17, 2026149.42149.26149.26150.08148.74971
June 16, 2026148.98149.34149.34149.6148.66621
June 15, 2026150.44148.28148.28150.44148.281,220
June 12, 2026146.5147.2147.2147.82146.282,770
June 11, 2026143.58143.92143.92144.6143.51,309
June 10, 2026144.48143.52143.52144.58142.683,123
June 09, 2026144.04144.38144.38145.96144.04736
June 08, 2026142.76144.02144.02144.5142.682,218
June 05, 2026145.16144.2144.2145.76144.28,506
June 04, 2026143.46144.88144.88144.88143.46353
June 03, 2026143.64142.94142.94143.9142.941,035
June 02, 2026144.34144.32144.32145144.1861
June 01, 2026143.64142.9142.9144.34142.185,287
May 29, 2026144.28143.7143.7145.32143.71,375
May 28, 2026143.26143.68143.68144.02142.744,195
May 27, 2026143.82143.92143.92145.16143.65,772
May 26, 2026144.02142.84142.84144.22142.761,892
May 25, 2026143.36144.52144.52144.66143.161,198
May 22, 2026141.64141.54141.54142.36141.383,995
May 21, 2026141.28140.66140.66141.92140.185,660
May 20, 2026138.46141.4141.4142.3138.4411,766
May 19, 2026139.24138.74138.74140.52138.742,156
May 18, 2026136.64138.94138.94138.94136.642,042
May 15, 2026139138.04138.04139.2137.86,501
May 14, 2026139.7139.94139.94140.08139.062,705
May 13, 2026138.64138.92138.92138.92137.467,482
May 12, 2026138.2138.08138.08139.22137.93,165
May 11, 2026140.34139.98139.98140.34139.461,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved