Amundi CAC 40 ESG UCITS ETF Acc (GC40.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GC40.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi CAC 40 (GC40.DE) 10 years ago, it would be worth €2,301.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.16, while €1000 invested 1 year ago would be worth €987.66. This corresponds to total returns of 130.17%, 39.22%, -1.23%, respectively, with annualized returns of 8.7%, 6.84%, -1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GC40.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 141.24 | 139.76 | 139.76 | 141.38 | 139.64 | 1,336 |
| September 29, 2026 | 141.54 | 140.72 | 140.72 | 141.9 | 140.6 | 3,742 |
| September 28, 2026 | 141.48 | 141.26 | 141.26 | 142.16 | 141.12 | 5,803 |
| September 25, 2026 | 141.9 | 141.2 | 141.2 | 142.02 | 140.92 | 8,405 |
| September 24, 2026 | 141.58 | 141.06 | 141.06 | 141.86 | 140.6 | 12,616 |
| September 23, 2026 | 143.56 | 141.92 | 141.92 | 143.56 | 141.72 | 6,630 |
| September 22, 2026 | 142.3 | 142.74 | 142.74 | 143.32 | 141.98 | 11,278 |
| September 21, 2026 | 141.84 | 142.3 | 142.3 | 142.52 | 141.66 | 4,562 |
| September 18, 2026 | 142.3 | 140.78 | 140.78 | 142.42 | 140.48 | 116 |
| September 17, 2026 | 142.7 | 143.08 | 143.08 | 143.24 | 142.34 | 9,155 |
| September 16, 2026 | 141.52 | 142.12 | 142.12 | 142.34 | 141.14 | 2,949 |
| September 15, 2026 | 141.16 | 141.02 | 141.02 | 141.52 | 140.18 | 9,459 |
| September 11, 2026 | 142.76 | 143.02 | 143.02 | 143.6 | 142.52 | 4,048 |
| September 10, 2026 | 142.88 | 141.98 | 141.98 | 142.88 | 141.92 | 5,058 |
| September 09, 2026 | 144.72 | 142.7 | 142.7 | 144.72 | 142.56 | 1,130 |
| September 08, 2026 | 145.14 | 145.9 | 145.9 | 145.9 | 144.84 | 1,987 |
| September 07, 2026 | 145.18 | 145.66 | 145.66 | 145.9 | 145.12 | 3,195 |
| September 04, 2026 | 145.04 | 145.48 | 145.48 | 145.62 | 144.94 | 4,275 |
| September 03, 2026 | 145.14 | 145.24 | 145.24 | 145.24 | 144.62 | 5,662 |
| September 02, 2026 | 145.48 | 145.16 | 145.16 | 145.48 | 144.64 | 1,624 |
| September 01, 2026 | 146.78 | 145.68 | 145.68 | 146.94 | 145.32 | 879 |
| August 31, 2026 | 148.24 | 146.68 | 146.68 | 148.26 | 146.68 | 3,850 |
| August 28, 2026 | 148.1 | 148.16 | 148.16 | 148.48 | 148.08 | 1,804 |
| August 27, 2026 | 149 | 146.62 | 146.62 | 149.18 | 146.62 | 2,412 |
| August 26, 2026 | 149.46 | 149.18 | 149.18 | 150.04 | 149.18 | 2,997 |
| August 25, 2026 | 149.64 | 148.76 | 148.76 | 149.72 | 148.76 | 7,178 |
| August 24, 2026 | 149.02 | 148.88 | 148.88 | 149.32 | 148.72 | 1,336 |
| August 21, 2026 | 148.44 | 149.28 | 149.28 | 149.28 | 148.42 | 1,401 |
| August 20, 2026 | 149.58 | 148.5 | 148.5 | 149.68 | 148.36 | 847 |
| August 19, 2026 | 149.88 | 149.5 | 149.5 | 150.22 | 149.5 | 5,174 |
| August 18, 2026 | 150.94 | 149.66 | 149.66 | 150.94 | 149.66 | 212 |
| August 17, 2026 | 152.3 | 151.2 | 151.2 | 152.34 | 151.2 | 3,583 |
| August 14, 2026 | 152.64 | 152.28 | 152.28 | 152.8 | 152.28 | 2,897 |
| August 13, 2026 | 153.32 | 152.72 | 152.72 | 153.44 | 152.72 | 1,278 |
| August 12, 2026 | 153.62 | 153.1 | 153.1 | 153.72 | 152.76 | 5,025 |
| August 11, 2026 | 154.02 | 153.7 | 153.7 | 154.02 | 153.62 | 3,011 |
| August 10, 2026 | 154.2 | 154.02 | 154.02 | 154.28 | 153.84 | 4,250 |
| August 07, 2026 | 153.82 | 154.24 | 154.24 | 154.62 | 153.82 | 192 |
| August 06, 2026 | 154.32 | 153.86 | 153.86 | 154.64 | 153.86 | 2,371 |
| August 05, 2026 | 153.42 | 153.26 | 153.26 | 153.56 | 152.98 | 7,002 |
| August 04, 2026 | 152.8 | 153.14 | 153.14 | 153.14 | 151.62 | 4,362 |
| August 03, 2026 | 151.5 | 151.82 | 151.82 | 152 | 151.4 | 1,692 |
| July 31, 2026 | 150.06 | 149.82 | 149.82 | 151.04 | 149.82 | 819 |
| July 30, 2026 | 149.06 | 149.42 | 149.42 | 149.9 | 149.06 | 2,406 |
| July 29, 2026 | 149.88 | 148.18 | 148.18 | 149.88 | 147.8 | 466 |
| July 28, 2026 | 149.14 | 149.4 | 149.4 | 149.46 | 148.2 | 3,183 |
| July 27, 2026 | 149.2 | 148.16 | 148.16 | 149.2 | 148.16 | 3,365 |
| July 24, 2026 | 145.58 | 147.24 | 147.24 | 147.24 | 145.58 | 702 |
| July 23, 2026 | 147.32 | 145.74 | 145.74 | 147.32 | 145.46 | 1,800 |
| July 22, 2026 | 147.4 | 148.74 | 148.74 | 149.14 | 147.4 | 2,867 |
| July 21, 2026 | 147.58 | 147.56 | 147.56 | 147.82 | 146.98 | 696 |
| July 20, 2026 | 147.14 | 147.44 | 147.44 | 148.38 | 146.98 | 10,348 |
| July 17, 2026 | 147.54 | 147.58 | 147.58 | 147.58 | 147.08 | 370 |
| July 16, 2026 | 148.58 | 148.4 | 148.4 | 148.58 | 146.88 | 5,278 |
| July 15, 2026 | 147.68 | 148.44 | 148.44 | 148.44 | 147.3 | 702 |
| July 14, 2026 | 146.68 | 147.94 | 147.94 | 148.04 | 146.36 | 6,688 |
| July 13, 2026 | 147.48 | 148.08 | 148.08 | 148.26 | 147.48 | 1,619 |
| July 10, 2026 | 147.82 | 147.9 | 147.9 | 148.16 | 147.56 | 3,747 |
| July 09, 2026 | 147.24 | 147.68 | 147.68 | 147.82 | 146.64 | 1,843 |
| July 08, 2026 | 148.32 | 146.26 | 146.26 | 148.7 | 146.22 | 11,521 |
AD
