Amundi CAC 40 ESG UCITS ETF Acc (GC40.DE) XETRA

143.80

-0.52(-0.36%)

Updated at June 03 09:15AM

Currency In EUR

GC40.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi CAC 40 (GC40.DE) 10 years ago, it would be worth €2,443.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.18, while €1000 invested 1 year ago would be worth €1,055.28. This corresponds to total returns of 144.32%, 45.12%, 5.53%, respectively, with annualized returns of 9.34%, 7.73%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GC40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144.34	144.32	144.32	145	144.1	861
June 01, 2026	143.64	142.9	142.9	144.34	142.18	5,287
May 29, 2026	144.28	143.7	143.7	145.32	143.7	1,375
May 28, 2026	143.26	143.68	143.68	144.02	142.74	4,195
May 27, 2026	143.82	143.92	143.92	145.16	143.6	5,772
May 26, 2026	144.02	142.84	142.84	144.22	142.76	1,892
May 25, 2026	143.36	144.52	144.52	144.66	143.16	1,198
May 22, 2026	141.64	141.54	141.54	142.36	141.38	3,995
May 21, 2026	141.28	140.66	140.66	141.92	140.18	5,660
May 20, 2026	138.46	141.4	141.4	142.3	138.44	11,766
May 19, 2026	139.24	138.74	138.74	140.52	138.74	2,156
May 18, 2026	136.64	138.94	138.94	138.94	136.64	2,042
May 15, 2026	139	138.04	138.04	139.2	137.8	6,501
May 14, 2026	139.7	139.94	139.94	140.08	139.06	2,705
May 13, 2026	138.64	138.92	138.92	138.92	137.46	7,482
May 12, 2026	138.2	138.08	138.08	139.22	137.9	3,165
May 11, 2026	140.34	139.98	139.98	140.34	139.46	1,742
May 08, 2026	140.92	140.66	140.66	141.14	140.28	1,409
May 07, 2026	144.3	142.02	142.02	145.02	142.02	6,010
May 06, 2026	140.82	143.76	143.76	145	140.82	5,599
May 05, 2026	137.7	139.48	139.48	139.48	137.7	1,821
May 04, 2026	139.56	137.36	137.36	139.56	137.14	3,737
April 30, 2026	137.18	139.64	139.64	139.64	137.18	4,823
April 29, 2026	139.12	138.7	138.7	139.12	138.06	7,224
April 28, 2026	139.38	138.98	138.98	140.16	138.88	22,920
April 27, 2026	140.18	139.7	139.7	140.74	139.7	145
April 24, 2026	140.34	139.96	139.96	140.44	139.16	1,852
April 23, 2026	140.3	141.12	141.12	141.12	139.64	8,356
April 22, 2026	141.92	140	140	141.92	139.96	229
April 21, 2026	143.08	141.56	141.56	143.64	141.56	773
April 20, 2026	143	143.06	143.06	143.5	142.76	2,006
April 17, 2026	141.66	145.12	145.12	145.24	141.66	1,303
April 16, 2026	141.76	141.24	141.24	142.48	141.24	5,781
April 15, 2026	141.4	141.56	141.56	141.76	141.16	3,120
April 14, 2026	140.46	142.4	142.4	142.44	140.42	6,550
April 13, 2026	139.02	139.94	139.94	139.94	139.02	256
April 10, 2026	140.62	140.64	140.64	141.72	140.52	1,067
April 09, 2026	140.94	140.42	140.42	140.94	139.48	1,881
April 08, 2026	140.7	141.28	141.28	142.24	140.64	6,008
April 07, 2026	135.92	134.54	134.54	137.32	133.9	6,349
April 02, 2026	134.04	135.38	135.38	135.76	133.5	3,728
April 01, 2026	136.18	135.86	135.86	136.18	134.7	4,285
March 31, 2026	131.88	132.56	132.56	133.02	131.6	2,952
March 30, 2026	130.5	131.86	131.86	131.86	130.48	2,590
March 27, 2026	132.08	130.92	130.92	132.08	130.68	4,667
March 26, 2026	132.82	132.1	132.1	133.26	131.84	19,012
March 25, 2026	133.58	133.46	133.46	134.12	132.9	7,059
March 24, 2026	132	131.54	131.54	132.08	130.34	1,872
March 23, 2026	128.24	131.64	131.64	133.26	127.42	3,217
March 20, 2026	133.84	130.32	130.32	133.96	130.2	3,465
March 19, 2026	134.16	132.5	132.5	134.3	132.42	2,317
March 18, 2026	137.34	136.14	136.14	137.74	135.84	5,603
March 17, 2026	135.96	136.4	136.4	137.38	135.96	442
March 16, 2026	135.82	136.16	136.16	136.58	134.8	4,641
March 13, 2026	135.72	135.7	135.7	137.18	135.4	538
March 12, 2026	137.5	137.3	137.3	138.2	136.2	1,067
March 11, 2026	137.74	138.26	138.26	138.62	137.4	874
March 10, 2026	139.32	138.92	138.92	139.62	138.06	973
March 09, 2026	134.24	136.34	136.34	136.34	133.86	4,305
March 06, 2026	139.4	137.98	137.98	139.7	136.84	4,400