Amundi Index Solutions - Amundi CAC 40 (GC40.DE) XETRA

142.78

+0.68(+0.48%)

Updated at November 11 09:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025141.04140.16140.16141.04139.61,209
November 06, 2025141.68140.44140.44142.06140.446,399
November 05, 2025141.58142.66142.66143141.584,105
November 04, 2025141.28142.54142.54142.54140.821,553
November 03, 2025143.16143.16143.16143.84143.082,093
October 31, 2025144.3143.58143.58144.3143.341,129
October 30, 2025144.6144.36144.36145143.862,857
October 29, 2025144.88145145145.58144.88241
October 28, 2025145.58145.5145.5145.88145.32699
October 27, 2025145.68145.74145.74145.96145.42374
October 24, 2025145.98145.42145.42145.98144.58623
October 23, 2025145.24145.36145.36145.9145.241,739
October 22, 2025145.34145.42145.42146.14145.34979
October 21, 2025145.52146.6146.6146.6145.48350
October 20, 2025145.68145.48145.48145.86144.66519
October 17, 2025143.52144.66144.66145.38143.181,499
October 16, 2025142.94145.06145.06145.06142.542,759
October 15, 2025143.76142.96142.96143.76142.96901
October 14, 2025139.56140.34140.34140.46139.12,058
October 13, 2025140.92140.76140.76141.76140.18143
October 10, 2025142.96140.2140.2143.1140.23,929
October 09, 2025142.94142.26142.26143.3142.26956
October 08, 2025141.52142.66142.66142.74141.41,160
October 07, 2025141.2141.24141.24141.72140.56931
October 06, 2025142.26141.1141.1142.26140.166,000
October 03, 2025143.16143.16143.16143.32142.6523
October 02, 2025142.3142.7142.7143.1142.261,492
October 01, 2025139.76141.04141.04141.18139.4793
September 30, 2025138.74139.46139.46139.48138.4493
September 29, 2025138.66138.98138.98139.14138.66306
September 26, 2025138.04138.62138.62138.7137.861,035
September 25, 2025137.12137.14137.14137.46136.78299
September 24, 2025138.68137.7137.7138.68137.52658
September 23, 2025138.72138.8138.8139.38138.72956
September 22, 2025138.38138.1138.1138.38137.544,665
September 19, 2025138.92138.54138.54139.84138.54716
September 18, 2025138.06138.64138.64139.1138.063,267
September 17, 2025138.22137.36137.36138.22137.28,806
September 16, 2025138.88137.78137.78139.16137.78250
September 15, 2025138.4139.1139.1139.5138.46,899
September 12, 2025138.1137.82137.82138.1137.2514
September 11, 2025137137.84137.84137.96137734
September 10, 2025136.94136.58136.58137.38136.485,817
September 09, 2025136.48136.4136.4136.78136.24,816
September 08, 2025135.6136.26136.26136.26135.54,836
September 05, 2025135.64135.16135.16135.74134.7482
September 04, 2025135.54135.3135.3135.721355,096
September 03, 2025135.3135.72135.72135.86135.3831
September 02, 2025135.92134.34134.34135.92134.341,089
September 01, 2025135.72135.4135.4135.86135.247,678
August 29, 2025136.24135.24135.24136.24135.245,214
August 28, 2025137.04136.5136.5137.78136.02103
August 27, 2025135.88136.18136.18136.44135.482,264
August 26, 2025135.78135.52135.52135.96134.683,488
August 25, 2025139.68137.6137.6139.68137.61,205
August 22, 2025139.32140.06140.06140.24139.32594
August 21, 2025139.7139.4139.4139.84139.16512
August 20, 2025139.56140.14140.14140.48139.561,712
August 19, 2025138.82140.22140.22140.32138.82166
August 18, 2025139.02138.48138.48139.02138.121,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved