Caracal Gold plc (GCAT.L) LSE
0.28
+0.01(+3.77%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
GCAT.L Historical Return
If you invested 1000 GBp in Caracal Gold plc (GCAT.L) 10 years ago, it would be worth 22,000 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 20,754.72 GBp. This corresponds to total returns of 2,100%, 1,975.47%, respectively, with annualized returns of 36.45%, 83.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GCAT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 23, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 22, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 14, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 13, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 10, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 09, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 08, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 07, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 06, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 03, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 01, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 31, 2023 | 0 | 0 | 0 | 0 | 0 | 11.51M |
| October 30, 2023 | 0 | 0 | 0 | 0 | 0 | 6.41M |
| October 27, 2023 | 0 | 0 | 0 | 0 | 0 | 12.94M |
| October 26, 2023 | 0 | 0 | 0 | 0 | 0 | 7.34M |
| October 25, 2023 | 0 | 0 | 0 | 0 | 0 | 44.79M |
| October 24, 2023 | 0 | 0 | 0 | 0 | 0 | 72.98M |
| October 23, 2023 | 0 | 0 | 0 | 0 | 0 | 26.39M |
| October 20, 2023 | 0 | 0 | 0 | 0 | 0 | 17.37M |
| October 19, 2023 | 0 | 0 | 0 | 0 | 0 | 1.9M |
| October 18, 2023 | 0 | 0 | 0 | 0 | 0 | 6.59M |
| October 17, 2023 | 0 | 0 | 0 | 0 | 0 | 2.88M |
| October 16, 2023 | 0 | 0 | 0 | 0 | 0 | 1.78M |
| October 13, 2023 | 0 | 0 | 0 | 0 | 0 | 7.34M |
| October 12, 2023 | 0 | 0 | 0 | 0 | 0 | 10.24M |
| October 11, 2023 | 0 | 0 | 0 | 0 | 0 | 1.59M |
| October 10, 2023 | 0 | 0 | 0 | 0 | 0 | 458,363 |
| October 09, 2023 | 0 | 0 | 0 | 0 | 0 | 468,000 |
| October 06, 2023 | 0 | 0 | 0 | 0 | 0 | 4.7M |
| October 05, 2023 | 0 | 0 | 0 | 0 | 0 | 6.63M |
| October 04, 2023 | 0 | 0 | 0 | 0 | 0 | 5.06M |
| October 03, 2023 | 0 | 0 | 0 | 0 | 0 | 2.93M |
| October 02, 2023 | 0 | 0 | 0 | 0 | 0 | 12.36M |
| September 29, 2023 | 0 | 0 | 0 | 0 | 0 | 48.73M |
| September 28, 2023 | 0 | 0 | 0 | 0 | 0 | 5.3M |
| September 27, 2023 | 0 | 0 | 0 | 0 | 0 | 4.18M |
| September 26, 2023 | 0 | 0 | 0 | 0 | 0 | 10.12M |
| September 25, 2023 | 0 | 0 | 0 | 0 | 0 | 2.17M |
| September 22, 2023 | 0 | 0 | 0 | 0 | 0 | 34.15M |
| September 21, 2023 | 0 | 0 | 0 | 0 | 0 | 10.57M |
| September 20, 2023 | 0 | 0 | 0 | 0 | 0 | 11.16M |
| September 19, 2023 | 0 | 0 | 0 | 0 | 0 | 7.21M |
| September 18, 2023 | 0 | 0 | 0 | 0 | 0 | 16.45M |
| September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 4.02M |
| September 14, 2023 | 0 | 0 | 0 | 0 | 0 | 7.8M |
| September 13, 2023 | 0 | 0 | 0 | 0 | 0 | 7.18M |
| September 12, 2023 | 0 | 0 | 0 | 0 | 0 | 19.36M |
| September 11, 2023 | 0 | 0 | 0 | 0 | 0 | 6.23M |
| September 08, 2023 | 0 | 0 | 0 | 0 | 0 | 15.86M |
| September 07, 2023 | 0 | 0 | 0 | 0 | 0 | 21.03M |
| September 06, 2023 | 0 | 0 | 0 | 0 | 0 | 16.62M |
