PTT Global Chemical Public Company Limited - GCB.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	0.64	0.68	0.68	0.68	0.64	1,500
September 26, 2025	0.68	0.68	0.68	0.68	0.68	1,380
September 25, 2025	0.67	0.67	0.67	0.67	0.67	1,380
September 24, 2025	0.67	0.67	0.67	0.67	0.67	1,380
September 23, 2025	0.67	0.67	0.67	0.67	0.67	1,380
September 22, 2025	0.7	0.7	0.7	0.7	0.7	1,380
September 19, 2025	0.69	0.69	0.69	0.69	0.69	1,380
September 18, 2025	0.7	0.7	0.7	0.7	0.7	1,380
September 17, 2025	0.71	0.71	0.71	0.71	0.71	1,380
September 16, 2025	0.71	0.71	0.71	0.71	0.71	1,380
September 15, 2025	0.71	0.71	0.71	0.71	0.71	1,380
September 12, 2025	0.72	0.72	0.72	0.72	0.72	1,380
September 11, 2025	0.72	0.72	0.72	0.72	0.72	1,380
September 10, 2025	0.7	0.74	0.74	0.74	0.7	1,380
September 09, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 08, 2025	0.71	0.71	0.71	0.71	0.71	1,200
September 05, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 04, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 03, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 02, 2025	0.7	0.7	0.7	0.7	0.7	1,200
September 01, 2025	0.65	0.65	0.65	0.65	0.65	1,200
August 29, 2025	0.67	0.67	0.67	0.67	0.67	1,200
August 28, 2025	0.66	0.66	0.66	0.66	0.66	1,200
August 27, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 26, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 25, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 22, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 21, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 20, 2025	0.57	0.57	0.57	0.57	0.57	1,200
August 19, 2025	0.56	0.56	0.56	0.56	0.56	1,200
August 18, 2025	0.56	0.56	0.56	0.56	0.56	1,200
August 15, 2025	0.57	0.57	0.57	0.57	0.57	1,200
August 14, 2025	0.58	0.58	0.58	0.58	0.58	1,200
August 13, 2025	0.61	0.61	0.61	0.61	0.61	1,200
August 12, 2025	0.61	0.61	0.61	0.61	0.61	1,200
August 11, 2025	0.61	0.61	0.61	0.61	0.61	1,200
August 08, 2025	0.61	0.61	0.61	0.61	0.61	1,200
August 07, 2025	0.61	0.61	0.61	0.61	0.61	1,200
August 06, 2025	0.63	0.63	0.63	0.63	0.63	1,200
August 05, 2025	0.62	0.62	0.62	0.62	0.62	1,200
August 04, 2025	0.61	0.61	0.61	0.61	0.61	1,200
August 01, 2025	0.62	0.62	0.62	0.62	0.62	1,200
July 31, 2025	0.6	0.6	0.6	0.6	0.6	1,200
July 30, 2025	0.61	0.61	0.61	0.61	0.61	1,200
July 29, 2025	0.56	0.56	0.56	0.56	0.56	1,200
July 28, 2025	0.54	0.54	0.54	0.54	0.54	1,200
July 25, 2025	0.53	0.53	0.53	0.53	0.53	1,200
July 24, 2025	0.54	0.54	0.54	0.54	0.54	1,200
July 23, 2025	0.54	0.54	0.54	0.54	0.54	1,200
July 22, 2025	0.55	0.55	0.55	0.55	0.55	0
July 21, 2025	0.56	0.56	0.56	0.56	0.56	1,200
July 18, 2025	0.56	0.56	0.56	0.56	0.56	1,200
July 17, 2025	0.56	0.56	0.56	0.56	0.56	1,200
July 16, 2025	0.54	0.54	0.54	0.54	0.54	1,200
July 15, 2025	0.53	0.53	0.53	0.53	0.53	1,200
July 14, 2025	0.53	0.53	0.53	0.53	0.53	1,200
July 11, 2025	0.53	0.53	0.53	0.53	0.53	1,200
July 10, 2025	0.5	0.5	0.5	0.5	0.5	1,200
July 09, 2025	0.5	0.5	0.5	0.5	0.5	1,200
July 08, 2025	0.51	0.51	0.51	0.51	0.51	1,200

PTT Global Chemical Public Company Limited (GCB.F) XETRA