Greene County Bancorp, Inc. (GCBC) NASDAQ

22.45

+0.09(+0.40%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.3622.4522.4522.5322.0510,334
November 06, 202522.2622.3622.3622.3622.256,646
November 05, 202522.5722.7622.7622.8122.1810,038
November 04, 202522.0222.222.222.4321.798,112
November 03, 202521.9522.2622.2622.2621.7810,248
October 31, 202522.0321.9521.9522.2921.7511,546
October 30, 202521.7521.9221.9222.521.7512,807
October 29, 202522.7921.8121.8122.9921.7511,004
October 28, 202522.9122.5522.5522.9622.4610,000
October 27, 202522.9822.8422.8423.2722.6510,940
October 24, 202522.2622.8522.8523.1322.2614,305
October 23, 202522.4521.7121.7122.721.716,000
October 22, 202522.4822.4522.4522.4821.997,800
October 21, 202522.5822.1922.1922.621.638,246
October 20, 202522.1822.4322.4324.4622.188,728
October 17, 202521.5421.8821.8822.1721.5313,811
October 16, 202521.8621.5421.5422.1121.2520,433
October 15, 202523.2221.8821.8823.2221.7111,900
October 14, 202521.7922.6622.6622.6621.5814,810
October 13, 202522.0122.0122.0122.0121.510,100
October 10, 202522.5221.521.522.5221.520,602
October 09, 202522.3522.4422.4422.7422.0111,300
October 08, 202522.3122.6522.6522.722.318,800
October 07, 202523.2122.1922.1923.3722.1922,100
October 06, 202522.4623.1123.1123.1322.0822,600
October 03, 202521.9822.0422.0422.6321.6515,800
October 02, 202522.5921.8621.8622.6121.4150,301
October 01, 202522.7122.422.422.922.220,035
September 30, 202522.5522.622.622.822.0321,523
September 29, 20252322.7522.752322.521,100
September 26, 202523.5322.9222.9223.5322.5511,326
September 25, 202523.2223.1723.1723.5423.175,100
September 24, 202523.6623.5423.5423.6823.034,110
September 23, 202523.623.4523.4523.8723.1413,641
September 22, 202523.5323.8423.8423.8423.526,305
September 19, 202524.523.9923.9924.523.525,600
September 18, 202523.5424.7324.7324.7323.5412,400
September 17, 202523.6523.3823.3824.623.3811,000
September 16, 202523.6923.523.524.0223.146,311
September 15, 202523.8923.8623.8624.123.7111,436
September 12, 202524.2623.8923.8924.2623.6310,012
September 11, 202522.7324.3324.3324.3322.7315,726
September 10, 202523.6122.5522.5523.8722.4847,130
September 09, 202523.623.823.823.9423.516,200
September 08, 202523.323.923.924.0523.39,936
September 05, 202523.1623.323.323.6222.810,778
September 04, 202523.4823.4123.4123.4823.017,600
September 03, 202523.6923.0123.0123.7238,145
September 02, 202524.1123.9723.9724.2823.758,700
August 29, 202523.9523.9923.9924.2923.956,700
August 28, 202524.0923.823.824.2923.697,647
August 27, 202524.2523.9223.9224.2523.927,200
August 26, 202523.9523.9723.9724.3423.7713,629
August 25, 202524.3224.1624.1624.4124.058,300
August 22, 202523.9924.7324.7325.223.9817,617
August 21, 202522.9923.0623.0623.6122.995,000
August 20, 202523.2923.5723.5723.6723.296,300
August 19, 202523.423.6723.6723.6823.315,619
August 18, 202523.5423.323.32423.36,916
August 15, 202524.4623.7523.7524.4623.268,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved