22.21
+0.33(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 21.54 | 21.88 | 21.88 | 22.17 | 21.53 | 13,811 |
| October 16, 2025 | 21.86 | 21.54 | 21.54 | 22.11 | 21.25 | 20,433 |
| October 15, 2025 | 23.22 | 21.88 | 21.88 | 23.22 | 21.71 | 11,900 |
| October 14, 2025 | 21.79 | 22.66 | 22.66 | 22.66 | 21.58 | 14,810 |
| October 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.5 | 10,100 |
| October 10, 2025 | 22.52 | 21.5 | 21.5 | 22.52 | 21.5 | 20,602 |
| October 09, 2025 | 22.35 | 22.44 | 22.44 | 22.74 | 22.01 | 11,300 |
| October 08, 2025 | 22.31 | 22.65 | 22.65 | 22.7 | 22.31 | 8,800 |
| October 07, 2025 | 23.21 | 22.19 | 22.19 | 23.37 | 22.19 | 22,100 |
| October 06, 2025 | 22.46 | 23.11 | 23.11 | 23.13 | 22.08 | 22,600 |
| October 03, 2025 | 21.98 | 22.04 | 22.04 | 22.63 | 21.65 | 15,800 |
| October 02, 2025 | 22.59 | 21.86 | 21.86 | 22.61 | 21.41 | 50,301 |
| October 01, 2025 | 22.71 | 22.4 | 22.4 | 22.9 | 22.2 | 20,035 |
| September 30, 2025 | 22.55 | 22.6 | 22.6 | 22.8 | 22.03 | 21,523 |
| September 29, 2025 | 23 | 22.75 | 22.75 | 23 | 22.5 | 21,100 |
| September 26, 2025 | 23.53 | 22.92 | 22.92 | 23.53 | 22.55 | 11,326 |
| September 25, 2025 | 23.22 | 23.17 | 23.17 | 23.54 | 23.17 | 5,100 |
| September 24, 2025 | 23.66 | 23.54 | 23.54 | 23.68 | 23.03 | 4,110 |
| September 23, 2025 | 23.6 | 23.45 | 23.45 | 23.87 | 23.14 | 13,641 |
| September 22, 2025 | 23.53 | 23.84 | 23.84 | 23.84 | 23.52 | 6,305 |
| September 19, 2025 | 24.5 | 23.99 | 23.99 | 24.5 | 23.5 | 25,600 |
| September 18, 2025 | 23.54 | 24.73 | 24.73 | 24.73 | 23.54 | 12,400 |
| September 17, 2025 | 23.65 | 23.38 | 23.38 | 24.6 | 23.38 | 11,000 |
| September 16, 2025 | 23.69 | 23.5 | 23.5 | 24.02 | 23.14 | 6,311 |
| September 15, 2025 | 23.89 | 23.86 | 23.86 | 24.1 | 23.71 | 11,436 |
| September 12, 2025 | 24.26 | 23.89 | 23.89 | 24.26 | 23.63 | 10,012 |
| September 11, 2025 | 22.73 | 24.33 | 24.33 | 24.33 | 22.73 | 15,726 |
| September 10, 2025 | 23.61 | 22.55 | 22.55 | 23.87 | 22.48 | 47,130 |
| September 09, 2025 | 23.6 | 23.8 | 23.8 | 23.94 | 23.51 | 6,200 |
| September 08, 2025 | 23.3 | 23.9 | 23.9 | 24.05 | 23.3 | 9,936 |
| September 05, 2025 | 23.16 | 23.3 | 23.3 | 23.62 | 22.8 | 10,778 |
| September 04, 2025 | 23.48 | 23.41 | 23.41 | 23.48 | 23.01 | 7,600 |
| September 03, 2025 | 23.69 | 23.01 | 23.01 | 23.7 | 23 | 8,145 |
| September 02, 2025 | 24.11 | 23.97 | 23.97 | 24.28 | 23.75 | 8,700 |
| August 29, 2025 | 23.95 | 23.99 | 23.99 | 24.29 | 23.95 | 6,700 |
| August 28, 2025 | 24.09 | 23.8 | 23.8 | 24.29 | 23.69 | 7,647 |
| August 27, 2025 | 24.25 | 23.92 | 23.92 | 24.25 | 23.92 | 7,200 |
| August 26, 2025 | 23.95 | 23.97 | 23.97 | 24.34 | 23.77 | 13,629 |
| August 25, 2025 | 24.32 | 24.16 | 24.16 | 24.41 | 24.05 | 8,300 |
| August 22, 2025 | 23.99 | 24.73 | 24.73 | 25.2 | 23.98 | 17,617 |
| August 21, 2025 | 22.99 | 23.06 | 23.06 | 23.61 | 22.99 | 5,000 |
| August 20, 2025 | 23.29 | 23.57 | 23.57 | 23.67 | 23.29 | 6,300 |
| August 19, 2025 | 23.4 | 23.67 | 23.67 | 23.68 | 23.31 | 5,619 |
| August 18, 2025 | 23.54 | 23.3 | 23.3 | 24 | 23.3 | 6,916 |
| August 15, 2025 | 24.46 | 23.75 | 23.75 | 24.46 | 23.26 | 8,707 |
| August 14, 2025 | 24.28 | 24.44 | 24.34 | 24.51 | 23.84 | 8,100 |
| August 13, 2025 | 24.8 | 24.71 | 24.61 | 25 | 24.5 | 14,700 |
| August 12, 2025 | 23.43 | 24.5 | 24.4 | 24.59 | 23.37 | 28,129 |
| August 11, 2025 | 23.12 | 23.3 | 23.3 | 23.33 | 23.01 | 9,500 |
| August 08, 2025 | 23.15 | 23 | 23 | 23.39 | 22.58 | 7,000 |
| August 07, 2025 | 23.5 | 22.78 | 22.78 | 23.7 | 22.78 | 16,049 |
| August 06, 2025 | 23.43 | 23.59 | 23.59 | 23.78 | 23.31 | 18,527 |
| August 05, 2025 | 23.47 | 23.53 | 23.53 | 23.7 | 23.31 | 9,046 |
| August 04, 2025 | 23.54 | 23.4 | 23.4 | 23.97 | 23.01 | 10,244 |
| August 01, 2025 | 23.57 | 23.07 | 23.07 | 23.76 | 23.01 | 20,207 |
| July 31, 2025 | 23.81 | 23.69 | 23.69 | 24.1 | 23.29 | 22,533 |
| July 30, 2025 | 24.35 | 24.03 | 24.03 | 24.43 | 23.81 | 20,009 |
| July 29, 2025 | 24.96 | 24.14 | 24.14 | 25.09 | 24.14 | 18,100 |
| July 28, 2025 | 24.96 | 24.75 | 24.75 | 25.17 | 24.39 | 17,800 |
| July 25, 2025 | 25.17 | 25.12 | 25.12 | 25.27 | 24.92 | 13,900 |