Greene County Bancorp, Inc. (GCBC) NASDAQ

Currency In USD

GCBC Historical Return

If you invested $1000 in Greene County Bancorp, Inc. (GCBC) 10 years ago, it would be worth $4,596.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.35, while $1000 invested 1 year ago would be worth $1,448.48. This corresponds to total returns of 359.62%, 129.34%, 44.85%, respectively, with annualized returns of 16.47%, 18.05%, 44.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.38	33.46	33.46	33.93	32.91	45,812
July 30, 2026	34.03	33.44	33.44	34.03	33.37	12,759
July 29, 2026	33.69	34.13	34.13	34.13	33.62	20,143
July 28, 2026	33.63	33.84	33.84	34.11	33.63	20,529
July 27, 2026	33.2	33.42	33.42	34.08	33.04	27,036
July 23, 2026	32.04	32.67	32.67	33.05	32	91,678
July 22, 2026	32.94	32.6	32.6	33.05	32.02	41,444
July 21, 2026	32.23	32.96	32.96	33.48	32.2	58,386
July 20, 2026	32.67	32.48	32.48	33.05	32.11	33,038
July 17, 2026	33.1	32.85	32.85	33.4	32.31	25,288
July 16, 2026	32.84	33.5	33.5	33.99	32.84	27,981
July 15, 2026	32.3	32.68	32.68	32.84	32.07	19,548
July 14, 2026	33.03	32.37	32.37	33.09	32.09	23,624
July 13, 2026	32.45	32.84	32.84	33.17	31.93	39,091
July 10, 2026	32.07	32.07	32.07	32.2	31.67	31,458
July 09, 2026	31.6	32.05	32.05	32.45	31.58	33,633
July 08, 2026	34.25	31.71	31.71	34.25	31.52	50,721
July 07, 2026	34.94	34.25	34.25	36.02	34.24	66,826
July 06, 2026	34.61	34.5	34.5	35.24	33.62	130,719
July 02, 2026	34.56	34.66	34.66	34.66	33.13	50,678
July 01, 2026	33.67	34.26	34.26	34.77	33	57,079
June 30, 2026	32.88	33.59	33.59	33.92	32.5	47,983
June 29, 2026	32.59	33.1	33.1	33.54	31.55	83,261
June 26, 2026	30.55	32.83	32.83	32.91	30.2	301,751
June 25, 2026	29.57	30.45	30.45	30.68	29.52	64,053
June 24, 2026	28.66	29.84	29.84	30.16	28.66	61,295
June 23, 2026	29.19	28.71	28.71	29.76	28.5	77,549
June 22, 2026	29.24	29.09	29.09	29.99	29	102,561
June 18, 2026	28.87	29.42	29.42	29.92	28.56	119,309
June 17, 2026	29.2	28.39	28.39	29.84	28.24	76,236
June 16, 2026	29.81	28.83	28.83	30.23	28.73	66,269
June 15, 2026	30.07	29.66	29.66	30.43	26.94	31,658
June 12, 2026	29.01	30.17	30.17	30.71	29.01	38,070
June 11, 2026	29.1	29.15	29.15	29.4	28.58	42,035
June 10, 2026	29.03	28.87	28.87	29.4	28.72	26,812
June 09, 2026	28.37	28.63	28.63	29.06	28.31	30,953
June 08, 2026	27.68	28.21	28.21	28.44	27.68	42,083
June 05, 2026	26.7	27.62	27.62	28	26.5	34,776
June 04, 2026	25.9	26.96	26.96	26.99	25.64	16,670
June 03, 2026	25.64	25.56	25.56	25.9	25.54	19,892
June 02, 2026	26.25	25.9	25.9	26.52	25.49	11,916
June 01, 2026	25.34	26.24	26.24	26.6	25.34	15,987
May 29, 2026	25.71	26.24	26.24	26.79	25.52	14,908
May 28, 2026	25.47	25.84	25.84	25.84	25.2	9,978
May 27, 2026	25.4	25.25	25.25	25.47	25.07	4,876
May 26, 2026	25.13	25.25	25.25	25.32	24.85	13,825
May 22, 2026	25	25.07	25.07	25.07	24.9	8,424
May 21, 2026	24.99	25	25	25.04	24.8	9,360
May 20, 2026	24.85	25.08	25.08	25.25	24.6	17,412
May 19, 2026	24.98	24.61	24.61	25.48	24.38	9,097
May 18, 2026	24.8	24.8	24.8	25.05	24.48	5,183
May 15, 2026	24.8	24.8	24.8	24.99	24.64	8,213
May 14, 2026	25	24.95	24.95	25.2	24.78	27,411
May 13, 2026	23.72	24.33	24.33	24.5	23.72	9,463
May 12, 2026	23.57	24	24	24	23.57	3,882
May 11, 2026	24.08	23.56	23.56	24.08	23.56	6,507
May 08, 2026	23.86	23.86	23.86	24.45	23.86	3,842
May 07, 2026	24	23.99	23.99	24	23.86	5,316
May 06, 2026	24.03	24.02	24.02	24.3	24.02	6,591
May 05, 2026	23.6	23.7	23.7	23.95	23.52	12,109