Greene County Bancorp, Inc. (GCBC) NASDAQ

25.90

-0.34(-1.30%)

Updated at June 02 04:00PM

Currency In USD

GCBC Historical Return

If you invested $1000 in Greene County Bancorp, Inc. (GCBC) 10 years ago, it would be worth $3,519.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.51, while $1000 invested 1 year ago would be worth $1,193. This corresponds to total returns of 251.9%, 76.55%, 19.3%, respectively, with annualized returns of 13.4%, 12.03%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.25	25.9	25.9	26.52	25.49	11,916
June 01, 2026	25.34	26.24	26.24	26.6	25.34	15,987
May 29, 2026	25.71	26.24	26.24	26.79	25.52	14,908
May 28, 2026	25.47	25.84	25.84	25.84	25.2	9,978
May 27, 2026	25.4	25.25	25.25	25.47	25.07	4,876
May 26, 2026	25.13	25.25	25.25	25.32	24.85	13,825
May 22, 2026	25	25.07	25.07	25.07	24.9	8,424
May 21, 2026	24.99	25	25	25.04	24.8	9,360
May 20, 2026	24.85	25.08	25.08	25.25	24.6	17,412
May 19, 2026	24.98	24.61	24.61	25.48	24.38	9,097
May 18, 2026	24.8	24.8	24.8	25.05	24.48	5,183
May 15, 2026	24.8	24.8	24.8	24.99	24.64	8,213
May 14, 2026	25	24.95	24.95	25.2	24.78	27,411
May 13, 2026	23.72	24.33	24.33	24.5	23.72	9,463
May 12, 2026	23.57	24	24	24	23.57	3,882
May 11, 2026	24.08	23.56	23.56	24.08	23.56	6,507
May 08, 2026	23.86	23.86	23.86	24.45	23.86	3,842
May 07, 2026	24	23.99	23.99	24	23.86	5,316
May 06, 2026	24.03	24.02	24.02	24.3	24.02	6,591
May 05, 2026	23.6	23.7	23.7	23.95	23.52	12,109
May 04, 2026	23.92	23.8	23.8	24.16	23.52	9,079
May 01, 2026	24.37	24.14	24.14	24.37	24.14	2,690
April 30, 2026	23.58	24.05	24.05	24.28	23.58	8,809
April 29, 2026	24.6	23.6	23.6	24.74	23.5	29,498
April 28, 2026	24.3	24.6	24.6	24.74	23.93	19,497
April 27, 2026	23.28	24.19	24.19	24.19	23.28	21,876
April 24, 2026	22.84	23.43	23.43	23.43	22.84	5,920
April 23, 2026	22.98	23.01	23.01	23.01	22.72	3,455
April 22, 2026	22.95	22.75	22.75	23	22.58	12,289
April 21, 2026	23.38	23.06	23.06	23.44	23	10,558
April 20, 2026	23.78	23.47	23.47	23.78	23.42	5,873
April 17, 2026	23.82	23.7	23.7	24.35	23.14	9,275
April 16, 2026	23.54	23.45	23.45	23.7	23.24	9,652
April 15, 2026	24.35	23.7	23.7	24.35	23.62	4,676
April 14, 2026	23.45	23.48	23.48	23.48	23.15	6,574
April 13, 2026	23.17	23.55	23.55	23.78	23.14	12,400
April 10, 2026	23.56	23.3	23.3	23.56	22.94	13,842
April 09, 2026	23.85	23.3	23.3	24	23.17	21,152
April 08, 2026	23.73	23.85	23.85	23.94	23.2	10,459
April 07, 2026	23.61	23.26	23.26	23.61	22.7	10,227
April 06, 2026	23.04	22.82	22.82	23.18	22.67	10,268
April 02, 2026	22.64	22.92	22.92	22.92	22.64	7,450
April 01, 2026	22.63	22.55	22.55	22.9	22.55	5,588
March 31, 2026	23.09	22.41	22.41	23.17	22.41	16,750
March 30, 2026	22.48	22.81	22.81	23	22.17	22,696
March 27, 2026	22.44	22.14	22.19	22.56	22.03	8,171
March 26, 2026	22.21	22.45	22.45	22.5	22.21	6,735
March 25, 2026	22.77	22.18	22.18	22.84	21.91	10,890
March 24, 2026	23.17	22.3	22.3	23.5	22.3	14,472
March 23, 2026	23.44	23.38	23.38	23.94	23.03	14,700
March 20, 2026	22.14	22.9	22.9	22.99	21.74	56,544
March 19, 2026	21.71	22.16	22.16	22.21	21.71	19,343
March 18, 2026	21.87	21.75	21.75	22.22	21.65	25,989
March 17, 2026	22.05	21.73	21.73	22.08	21.73	10,380
March 16, 2026	22	21.85	21.85	22.41	21.65	17,226
March 13, 2026	22.24	21.9	21.9	22.29	21.8	11,480
March 12, 2026	21.95	22.02	22.02	22.34	21.38	6,887
March 11, 2026	22.05	22.2	22.2	22.2	21.9	7,052
March 10, 2026	22.21	22.25	22.25	22.7	22.21	12,904
March 09, 2026	22.21	22.41	22.41	22.43	22	12,331