Greene County Bancorp, Inc. (GCBC) NASDAQ

Currency In USD

GCBC Historical Return

If you invested $1000 in Greene County Bancorp, Inc. (GCBC) 10 years ago, it would be worth $4,682.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,063.3, while $1000 invested 1 year ago would be worth $1,564.37. This corresponds to total returns of 368.23%, 106.33%, 56.44%, respectively, with annualized returns of 16.69%, 15.6%, 56.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.39	33.9	33.9	33.98	33.23	24,694
September 30, 2026	33.55	33.5	33.5	33.55	33.08	27,034
September 29, 2026	34.02	33.66	33.66	34.1	33.48	21,910
September 28, 2026	34.38	34.31	34.31	34.57	34	24,388
September 25, 2026	34.52	34.46	34.46	34.92	34.46	18,421
September 24, 2026	34.52	34.7	34.7	35	34.27	45,848
September 23, 2026	35.27	34.58	34.58	35.31	34.3	19,519
September 22, 2026	35.52	35.27	35.27	35.7	35.19	76,871
September 21, 2026	35.95	35.2	35.2	35.95	35.03	73,909
September 18, 2026	35.33	35.66	35.66	35.66	34.74	116,317
September 17, 2026	35.65	35.59	35.59	36.04	35.05	85,322
September 16, 2026	36.25	35.29	35.29	36.33	34.96	97,744
September 15, 2026	35.68	36.02	36.02	36.1	35.16	61,124
September 11, 2026	35.64	35.71	35.71	35.71	35.24	15,210
September 10, 2026	34.82	35.23	35.23	35.32	34.82	19,243
September 09, 2026	34.41	35.06	35.06	35.06	34.33	28,184
September 08, 2026	35.28	34.66	34.66	35.41	34.39	31,673
September 04, 2026	35.22	35.65	35.65	35.67	35.05	14,911
September 03, 2026	34.83	35.07	35.07	35.33	34.12	20,421
September 02, 2026	34.83	34.74	34.74	35.1	34.74	17,202
September 01, 2026	34.32	34.28	34.28	34.37	34.05	12,335
August 31, 2026	34.86	34.39	34.39	34.96	34.17	20,530
August 28, 2026	35.01	34.86	34.86	35.46	34.69	17,183
August 27, 2026	34.43	34.63	34.63	34.85	34.2	23,084
August 26, 2026	35.27	34.68	34.68	35.27	34.18	38,995
August 25, 2026	35.07	35.34	35.34	35.39	34.87	17,379
August 24, 2026	34.8	35.29	35.29	35.53	34.5	37,906
August 21, 2026	34.71	34.8	34.8	34.83	34.12	14,335
August 20, 2026	34.07	34.66	34.66	35.02	33.98	28,285
August 19, 2026	34.51	34.37	34.37	34.85	33.64	42,982
August 18, 2026	34.26	34.3	34.3	34.38	33.66	24,619
August 17, 2026	34.8	34.25	34.25	35.44	34.25	18,712
August 14, 2026	35	34.97	34.97	35.03	34.83	10,658
August 13, 2026	35.5	34.96	34.96	35.88	34.87	22,287
August 12, 2026	35	35.29	35.29	35.41	34.75	33,537
August 11, 2026	34.17	34.83	34.83	34.85	34.17	25,894
August 10, 2026	34.26	34.31	34.31	34.68	33.97	41,445
August 07, 2026	34.5	34.57	34.57	34.74	33.92	42,082
August 06, 2026	35.2	34.5	34.5	35.2	33.73	50,668
August 05, 2026	34.9	34.9	34.9	35.43	34.1	40,619
August 04, 2026	34.49	34.63	34.63	34.88	34.06	20,810
August 03, 2026	33.71	34.2	34.2	34.45	33.7	45,608
July 31, 2026	33.38	33.46	33.46	33.93	32.91	45,812
July 30, 2026	34.03	33.44	33.44	34.03	33.37	12,759
July 29, 2026	33.69	34.13	34.13	34.13	33.62	20,143
July 28, 2026	33.63	33.84	33.84	34.11	33.63	20,529
July 27, 2026	33.2	33.42	33.42	34.08	33.04	27,036
July 23, 2026	32.04	32.67	32.67	33.05	32	91,678
July 22, 2026	32.94	32.6	32.6	33.05	32.02	41,444
July 21, 2026	32.23	32.96	32.96	33.48	32.2	58,386
July 20, 2026	32.67	32.48	32.48	33.05	32.11	33,038
July 17, 2026	33.1	32.85	32.85	33.4	32.31	25,288
July 16, 2026	32.84	33.5	33.5	33.99	32.84	27,981
July 15, 2026	32.3	32.68	32.68	32.84	32.07	19,548
July 14, 2026	33.03	32.37	32.37	33.09	32.09	23,624
July 13, 2026	32.45	32.84	32.84	33.17	31.93	39,091
July 10, 2026	32.07	32.07	32.07	32.2	31.67	31,458
July 09, 2026	31.6	32.05	32.05	32.45	31.58	33,633
July 08, 2026	34.25	31.71	31.71	34.25	31.52	50,721
July 07, 2026	34.94	34.25	34.25	36.02	34.24	66,826