Greene County Bancorp, Inc. (GCBC) NASDAQ

Currency In USD

AD

GCBC Historical Return

If you invested $1000 in Greene County Bancorp, Inc. (GCBC) 10 years ago, it would be worth $4,179.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,198.79, while $1000 invested 1 year ago would be worth $1,286.03. This corresponds to total returns of 317.96%, 119.88%, 28.6%, respectively, with annualized returns of 15.37%, 17.06%, 28.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.2429.0929.0929.9929102,561
June 18, 202628.8729.4229.4229.9228.56119,309
June 17, 202629.228.3928.3929.8428.2476,236
June 16, 202629.8128.8328.8330.2328.7366,269
June 15, 202630.0729.6629.6630.4326.9431,658
June 12, 202629.0130.1730.1730.7129.0138,070
June 11, 202629.129.1529.1529.428.5842,035
June 10, 202629.0328.8728.8729.428.7226,812
June 09, 202628.3728.6328.6329.0628.3130,953
June 08, 202627.6828.2128.2128.4427.6842,083
June 05, 202626.727.6227.622826.534,776
June 04, 202625.926.9626.9626.9925.6416,670
June 03, 202625.6425.5625.5625.925.5419,892
June 02, 202626.2525.925.926.5225.4911,916
June 01, 202625.3426.2426.2426.625.3415,987
May 29, 202625.7126.2426.2426.7925.5214,908
May 28, 202625.4725.8425.8425.8425.29,978
May 27, 202625.425.2525.2525.4725.074,876
May 26, 202625.1325.2525.2525.3224.8513,825
May 22, 20262525.0725.0725.0724.98,424
May 21, 202624.99252525.0424.89,360
May 20, 202624.8525.0825.0825.2524.617,412
May 19, 202624.9824.6124.6125.4824.389,097
May 18, 202624.824.824.825.0524.485,183
May 15, 202624.824.824.824.9924.648,213
May 14, 20262524.9524.9525.224.7827,411
May 13, 202623.7224.3324.3324.523.729,463
May 12, 202623.5724242423.573,882
May 11, 202624.0823.5623.5624.0823.566,507
May 08, 202623.8623.8623.8624.4523.863,842
May 07, 20262423.9923.992423.865,316
May 06, 202624.0324.0224.0224.324.026,591
May 05, 202623.623.723.723.9523.5212,109
May 04, 202623.9223.823.824.1623.529,079
May 01, 202624.3724.1424.1424.3724.142,690
April 30, 202623.5824.0524.0524.2823.588,809
April 29, 202624.623.623.624.7423.529,498
April 28, 202624.324.624.624.7423.9319,497
April 27, 202623.2824.1924.1924.1923.2821,876
April 24, 202622.8423.4323.4323.4322.845,920
April 23, 202622.9823.0123.0123.0122.723,455
April 22, 202622.9522.7522.752322.5812,289
April 21, 202623.3823.0623.0623.442310,558
April 20, 202623.7823.4723.4723.7823.425,873
April 17, 202623.8223.723.724.3523.149,275
April 16, 202623.5423.4523.4523.723.249,652
April 15, 202624.3523.723.724.3523.624,676
April 14, 202623.4523.4823.4823.4823.156,574
April 13, 202623.1723.5523.5523.7823.1412,400
April 10, 202623.5623.323.323.5622.9413,842
April 09, 202623.8523.323.32423.1721,152
April 08, 202623.7323.8523.8523.9423.210,459
April 07, 202623.6123.2623.2623.6122.710,227
April 06, 202623.0422.8222.8223.1822.6710,268
April 02, 202622.6422.9222.9222.9222.647,450
April 01, 202622.6322.5522.5522.922.555,588
March 31, 202623.0922.4122.4123.1722.4116,750
March 30, 202622.4822.8122.812322.1722,696
March 27, 202622.4422.1422.1922.5622.038,171
March 26, 202622.2122.4522.4522.522.216,735
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved