Green Century Balanced Fund (GCBLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Green Century Balanced Fund (GCBLX) 10 years ago, it would be worth $2,216.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.64, while $1000 invested 1 year ago would be worth $1,133.29. This corresponds to total returns of 121.67%, 28.66%, 13.33%, respectively, with annualized returns of 8.28%, 5.17%, 13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| June 18, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| June 17, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| June 16, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
| June 15, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| June 12, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| June 11, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| June 10, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| June 09, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| June 08, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| June 05, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| June 04, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| June 03, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| June 02, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| June 01, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| May 29, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| May 28, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| May 27, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| May 26, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| May 22, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| May 21, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| May 20, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| May 19, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
| May 18, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| May 15, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| May 14, 2026 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| May 13, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
| May 12, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| May 11, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| May 08, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
| May 07, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| May 06, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| May 05, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| May 04, 2026 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| May 01, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| April 30, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| April 29, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| April 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| April 27, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| April 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| April 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| April 22, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| April 21, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| April 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| April 17, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| April 16, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| April 15, 2026 | 36 | 36 | 36 | 36 | 36 | 0 |
| April 14, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| April 13, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| April 10, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| April 09, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| April 08, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| April 07, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| April 06, 2026 | 34.44 | 34.44 | 34.56 | 34.44 | 34.44 | 0 |
| April 02, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| April 01, 2026 | 34.21 | 34.21 | 34.4 | 34.21 | 34.21 | 0 |
| March 31, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| March 30, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| March 27, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| March 26, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |