Green Century Balanced Fund (GCBLX) NASDAQ

36.96

+0.04(+0.11%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202536.9636.9636.9636.9636.960
October 02, 202536.9236.9236.9236.9236.920
October 01, 202536.8236.8236.8236.8236.820
September 30, 202536.836.836.836.836.80
September 29, 202536.7536.7536.7536.7536.750
September 26, 202536.6636.6636.6636.6636.660
September 25, 202536.5736.5736.5736.5736.570
September 24, 202536.6536.6536.6536.6536.650
September 23, 202536.7736.7736.7736.7736.770
September 22, 202536.9436.9436.9436.9436.940
September 19, 202536.7936.7936.7936.7936.790
September 18, 202536.7136.7136.7136.7136.710
September 17, 202536.5536.5536.5536.5536.550
September 16, 202536.5536.5536.5536.5536.550
September 15, 202536.6136.6136.6136.6136.610
September 12, 202536.4936.4936.4936.4936.490
September 11, 202536.636.636.636.636.60
September 10, 202536.3836.3836.3836.3836.380
September 09, 202536.4536.4536.4536.4536.450
September 08, 202536.536.536.536.536.50
September 05, 202536.4536.4536.4536.4536.450
September 04, 202536.5236.5236.5236.5236.520
September 03, 202536.3236.3236.3236.3236.320
September 02, 202536.0836.0836.0836.0836.080
August 29, 202536.2836.2836.2836.2836.280
August 28, 202536.4136.4136.4136.4136.410
August 27, 202536.3436.3436.3436.3436.340
August 26, 202536.2636.2636.2636.2636.260
August 25, 202536.1836.1836.1836.1836.180
August 22, 202536.3236.3236.3236.3236.320
August 21, 202535.9335.9335.9335.9335.930
August 20, 202536.0836.0836.0836.0836.080
August 19, 202536.1136.1136.1136.1136.110
August 18, 202536.1636.1636.1636.1636.160
August 15, 202536.0936.0936.0936.0936.090
August 14, 202536.0736.0736.0736.0736.070
August 13, 202536.1736.1736.1736.1736.170
August 12, 202536.0436.0436.0436.0436.040
August 11, 202535.7735.7735.7735.7735.770
August 08, 202535.8535.8535.8535.8535.850
August 07, 202535.6735.6735.6735.6735.670
August 06, 202535.6735.6735.6735.6735.670
August 05, 202535.535.535.535.535.50
August 04, 202535.6735.6735.6735.6735.670
August 01, 202535.3535.3535.3535.3535.350
July 31, 202535.5135.5135.5135.5135.510
July 30, 202535.6535.6535.6535.6535.650
July 29, 202535.7435.7435.7435.7435.740
July 28, 202535.7835.7835.7835.7835.780
July 25, 202535.8435.8435.8435.8435.840
July 24, 202535.735.735.735.735.70
July 23, 202535.7235.7235.7235.7235.720
July 22, 202535.6335.6335.6335.6335.630
July 21, 202535.5935.5935.5935.5935.590
July 18, 202535.5635.5635.5635.5635.560
July 17, 202535.4235.4235.4235.4235.420
July 16, 202535.4235.4235.4235.4235.420
July 15, 202535.3435.3435.3435.3435.340
July 14, 202535.4835.4835.4835.4835.480
July 11, 202535.4435.4435.4435.4435.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved